GIS rantai opsi General Mills, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±5.4% (36.66–40.86) · ATM IV 29.2% · P/C open interest 0.69
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 18.60 | 20.20 | 239.5% | 1.00 | 0.0000 | 0.000 | 20 | 0 | 0.0500 | 139.4% | 0.00 | 0.0000 | 0.000 | ||||
| 16.10 | 16.40 | 6 | 1.00 | 0.0000 | 0.000 | 22.5 | 0 | 0.0500 | 114 | 116.7% | 0.00 | 0.0000 | 0.000 | |||
| 13.60 | 15.20 | 2 | 170.7% | 1.00 | 0.0001 | 0.000 | 25 | 0 | 0.0500 | 125 | 96.2% | -0.00 | 0.0001 | -0.000 | ||
| 11.10 | 12.70 | 3 | 140.9% | 1.00 | 0.0006 | 0.000 | 27.5 | 0 | 0.0500 | 284 | 77.4% | -0.00 | 0.0006 | -0.000 | ||
| 8.60 | 9.90 | 4 | 66 | 102.2% | 1.00 | 0.0025 | 0.000 | 30 | 0 | 0.0500 | 1,014 | 60.0% | -0.00 | 0.0025 | -0.001 | |
| 6.10 | 6.90 | 492 | 56.6% | 0.99 | 0.0113 | -0.001 | 32.5 | 0 | 0.0500 | 3,130 | 43.6% | -0.01 | 0.0114 | -0.004 | ||
| 3.70 | 4.00 | 10 | 3,690 | 0.93 | 0.0468 | -0.010 | 35 | 0.0500 | 0.1000 | 22 | 12.6K | 34.4% | -0.07 | 0.0476 | -0.012 | |
| 1.65 | 1.90 | 282 | 5,086 | 29.1% | 0.73 | 0.1321 | -0.027 | 37.5 | 0.4000 | 0.4500 | 458 | 4,825 | 31.0% | -0.28 | 0.1344 | -0.028 |
| 0.4500 | 0.5500 | 553 | 9,778 | 29.5% | 0.35 | 0.1488 | -0.030 | 40 | 1.50 | 1.70 | 73 | 1,949 | 28.9% | -0.67 | 0.1533 | -0.030 |
| 0.1000 | 0.1500 | 238 | 6,411 | 33.3% | 0.11 | 0.0686 | -0.016 | 42.5 | 3.70 | 3.90 | 10 | 311 | 35.3% | -0.92 | 0.0804 | -0.015 |
| 0 | 0.1000 | 231 | 6,360 | 40.0% | 0.03 | 0.0234 | -0.006 | 45 | 6.10 | 6.40 | 87 | 44.7% | -1.00 | 0.0093 | -0.025 | |
| 0 | 0.0500 | 1,244 | 46.3% | 0.01 | 0.0081 | -0.003 | 47.5 | 7.70 | 8.90 | 7 | -1.00 | 0.0000 | -0.032 | |||
| 0 | 0.0500 | 779 | 56.2% | 0.00 | 0.0030 | -0.001 | 50 | 9.90 | 11.40 | 43 | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.0500 | 318 | 65.3% | 0.00 | 0.0012 | -0.001 | 52.5 | 12.40 | 14.10 | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.0500 | 660 | 73.8% | 0.00 | 0.0006 | -0.000 | 55 | 14.90 | 16.60 | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.1500 | 124 | 95.4% | 0.00 | 0.0003 | -0.000 | 57.5 | 17.40 | 19.10 | -1.00 | 0.0000 | -0.033 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.