GIS 期权链 General Mills, Inc.
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±29.0% (28.83–52.33) · ATM IV 32.5% · P/C 未平仓量 0.83
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 17.70 | 19.20 | 91 | 40.4% | 0.98 | 0.0057 | 0.000 | 22.5 | 0.4000 | 0.5500 | 519 | 37.0% | -0.06 | 0.0073 | -0.002 | ||
| 14.30 | 16.80 | 924 | 0.96 | 0.0093 | -0.000 | 25 | 0.6500 | 0.8000 | 5 | 2,398 | 35.5% | -0.09 | 0.0102 | -0.002 | ||
| 13.10 | 14.70 | 146 | 32.3% | 0.92 | 0.0128 | -0.001 | 27.5 | 0.9000 | 1.20 | 571 | 34.0% | -0.12 | 0.0137 | -0.003 | ||
| 11.00 | 12.70 | 1 | 1,120 | 30.2% | 0.88 | 0.0165 | -0.002 | 30 | 1.50 | 1.80 | 9 | 498 | 34.1% | -0.17 | 0.0173 | -0.004 |
| 8.70 | 11.00 | 1,490 | 28.0% | 0.83 | 0.0203 | -0.003 | 32.5 | 2.10 | 2.35 | 1 | 4,039 | 32.8% | -0.22 | 0.0210 | -0.004 | |
| 8.40 | 9.20 | 6 | 1,710 | 31.9% | 0.77 | 0.0238 | -0.004 | 35 | 2.80 | 3.20 | 1,241 | 32.0% | -0.28 | 0.0244 | -0.004 | |
| 6.70 | 7.80 | 2 | 612 | 30.6% | 0.70 | 0.0268 | -0.004 | 37.5 | 3.80 | 4.40 | 42 | 973 | 32.3% | -0.35 | 0.0272 | -0.005 |
| 5.90 | 6.60 | 52 | 2,502 | 31.6% | 0.63 | 0.0290 | -0.005 | 40 | 4.80 | 6.20 | 737 | 33.3% | -0.42 | 0.0292 | -0.005 | |
| 4.90 | 5.60 | 3,875 | 31.7% | 0.56 | 0.0303 | -0.005 | 42.5 | 6.10 | 7.30 | 2,209 | 32.3% | -0.49 | 0.0304 | -0.005 | ||
| 3.80 | 4.70 | 1 | 1,336 | 31.0% | 0.50 | 0.0306 | -0.005 | 45 | 7.50 | 8.70 | 6 | 641 | 31.5% | -0.55 | 0.0309 | -0.005 |
| 3.20 | 3.80 | 3 | 992 | 30.9% | 0.44 | 0.0302 | -0.005 | 47.5 | 9.20 | 11.00 | 192 | 33.4% | -0.62 | 0.0307 | -0.004 | |
| 2.10 | 3.20 | 6 | 2,069 | 29.5% | 0.38 | 0.0290 | -0.005 | 50 | 10.80 | 11.60 | 385 | 29.1% | -0.68 | 0.0300 | -0.004 | |
| 1.50 | 2.60 | 138 | 28.8% | 0.33 | 0.0274 | -0.005 | 52.5 | 12.70 | 14.70 | 137 | 32.8% | -0.74 | 0.0292 | -0.004 | ||
| 1.55 | 2.10 | 1 | 319 | 30.1% | 0.28 | 0.0255 | -0.004 | 55 | 14.70 | 15.70 | 62 | 28.5% | -0.80 | 0.0286 | -0.003 | |
| 1.40 | 1.80 | 80 | 31.0% | 0.24 | 0.0235 | -0.004 | 57.5 | 16.90 | 19.00 | 28 | 33.7% | -0.85 | 0.0274 | -0.003 | ||
| 1.00 | 1.50 | 3 | 563 | 30.5% | 0.21 | 0.0214 | -0.004 | 60 | 19.30 | 21.20 | 395 | 34.8% | -0.89 | 0.0244 | -0.002 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。