GILD 预期波动历史 Gilead Sciences, Inc.

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 03	Sep 04	1	151.36	±1.3%	149.41–153.31	em-1.0
Sep 02	Sep 04	2	149.59	±1.7%	146.99–152.19	em-1.0
Sep 01	Sep 04	3	149.92	±2.3%	146.51–153.33	em-1.0
Aug 31	Sep 04	4	146.36	±2.5%	142.71–150.01	em-1.0
Sep 03	Sep 11	8	151.36	±2.6%	147.44–155.28	em-1.0
Sep 02	Sep 11	9	149.59	±3.1%	145.01–154.16	em-1.0
Sep 01	Sep 11	10	149.92	±3.4%	144.87–154.97	em-1.0
Aug 31	Sep 11	11	146.36	±3.6%	141.15–151.57	em-1.0
Sep 03	Sep 18	15	151.36	±3.9%	145.47–157.25	em-1.0
Sep 02	Sep 18	16	149.59	±4.3%	143.12–156.06	em-1.0
Sep 01	Sep 18	17	149.92	±4.9%	142.61–157.23	em-1.0
Aug 31	Sep 18	18	146.36	±4.8%	139.38–153.34	em-1.0
Sep 03	Sep 25	22	151.36	±4.5%	144.56–158.16	em-1.0
Sep 02	Sep 25	23	149.59	±5.1%	142.01–157.17	em-1.0
Sep 01	Sep 25	24	149.92	±5.3%	141.96–157.88	em-1.0
Aug 31	Sep 25	25	146.36	±5.5%	138.31–154.41	em-1.0
Sep 03	Oct 02	29	151.36	±6.5%	141.53–161.19	em-1.0
Sep 02	Oct 02	30	149.59	±5.8%	140.91–158.26	em-1.0
Sep 01	Oct 02	31	149.92	±5.8%	141.21–158.63	em-1.0
Aug 31	Oct 02	32	146.36	±6.3%	137.13–155.59	em-1.0
Sep 03	Oct 09	36	151.36	±6.6%	141.34–161.38	em-1.0
Sep 02	Oct 09	37	149.59	±6.5%	139.87–159.31	em-1.0
Sep 01	Oct 09	38	149.92	±6.7%	139.82–160.02	em-1.0
Aug 31	Oct 09	39	146.36	±6.9%	136.21–156.51	em-1.0
Sep 03	Oct 16	43	151.36	±6.9%	140.96–161.76	em-1.0
Sep 02	Oct 16	44	149.59	±7.4%	138.47–160.72	em-1.0
Sep 01	Oct 16	45	149.92	±7.5%	138.75–161.09	em-1.0
Aug 31	Oct 16	46	146.36	±7.7%	135.03–157.69	em-1.0
Sep 03	Oct 23	50	151.36	±8.0%	139.26–163.46	em-1.0
Sep 03	Nov 20	78	151.36	±10.6%	135.38–167.34	em-1.0