GILD geschiedenis verwachte beweging Gilead Sciences, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 151.36 | ±1.3% | 149.41–153.31 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 149.59 | ±1.7% | 146.99–152.19 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 149.92 | ±2.3% | 146.51–153.33 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 146.36 | ±2.5% | 142.71–150.01 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 151.36 | ±2.6% | 147.44–155.28 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 149.59 | ±3.1% | 145.01–154.16 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 149.92 | ±3.4% | 144.87–154.97 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 146.36 | ±3.6% | 141.15–151.57 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 151.36 | ±3.9% | 145.47–157.25 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 149.59 | ±4.3% | 143.12–156.06 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 149.92 | ±4.9% | 142.61–157.23 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 146.36 | ±4.8% | 139.38–153.34 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 151.36 | ±4.5% | 144.56–158.16 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 149.59 | ±5.1% | 142.01–157.17 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 149.92 | ±5.3% | 141.96–157.88 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 146.36 | ±5.5% | 138.31–154.41 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 151.36 | ±6.5% | 141.53–161.19 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 149.59 | ±5.8% | 140.91–158.26 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 149.92 | ±5.8% | 141.21–158.63 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 146.36 | ±6.3% | 137.13–155.59 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 151.36 | ±6.6% | 141.34–161.38 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 149.59 | ±6.5% | 139.87–159.31 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 149.92 | ±6.7% | 139.82–160.02 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 146.36 | ±6.9% | 136.21–156.51 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 151.36 | ±6.9% | 140.96–161.76 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 149.59 | ±7.4% | 138.47–160.72 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 149.92 | ±7.5% | 138.75–161.09 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 146.36 | ±7.7% | 135.03–157.69 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 151.36 | ±8.0% | 139.26–163.46 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 151.36 | ±10.6% | 135.38–167.34 | em-1.0 |