GEV цепочка опционов GE Vernova Inc.
Cboe delayed options data · по состоянию на 12:35 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±7.3% (853.49–988.39) · ATM IV 43.7% · P/C открытого интереса 1.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 449.50 | 456.50 | 3 | 124.2% | 1.00 | 0.0000 | 0.000 | 470 | 0 | 4.30 | 34 | 165.3% | 0.00 | 0.0000 | -0.000 | ||
| 439.50 | 446.50 | 19 | 119.5% | 1.00 | 0.0000 | 0.000 | 480 | 0 | 1.00 | 179 | 131.0% | 0.00 | 0.0000 | -0.000 | ||
| 429.20 | 436.50 | 9 | 117.5% | 1.00 | 0.0000 | 0.000 | 490 | 0 | 4.30 | 82 | 156.2% | 0.00 | 0.0000 | -0.001 | ||
| 418.80 | 426.60 | 24 | 117.5% | 1.00 | 0.0000 | 0.000 | 500 | 0 | 4.30 | 550 | 151.7% | 0.00 | 0.0000 | -0.001 | ||
| 398.90 | 406.60 | 11 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 4.30 | 48 | 143.1% | -0.00 | 0.0000 | -0.001 | |||
| 378.90 | 386.70 | 21 | 104.4% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 1.30 | 3 | 181 | 112.9% | -0.00 | 0.0000 | -0.002 | |
| 359.20 | 366.70 | 26 | 94.4% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.4000 | 2 | 212 | 92.2% | -0.00 | 0.0000 | -0.003 | |
| 339.50 | 346.90 | 64 | 86.5% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 1.25 | 180 | 98.8% | -0.00 | 0.0000 | -0.004 | ||
| 329.00 | 336.80 | 2 | 86.6% | 1.00 | 0.0000 | 0.000 | 590 | 0 | 1.30 | 1 | 96.0% | -0.00 | 0.0000 | -0.006 | ||
| 319.90 | 326.80 | 102 | 84.6% | 1.00 | 0.0000 | 0.000 | 600 | 0.0500 | 0.2500 | 196 | 78.0% | -0.00 | 0.0000 | -0.007 | ||
| 309.60 | 317.00 | 57 | 79.2% | 1.00 | 0.0000 | 0.000 | 610 | 0 | 1.75 | 50 | 93.4% | -0.00 | 0.0000 | -0.009 | ||
| 300.60 | 306.90 | 33 | 86.8% | 1.00 | 0.0000 | 0.000 | 620 | 0.0500 | 0.4000 | 274 | 75.8% | -0.00 | 0.0000 | -0.011 | ||
| 291.10 | 296.90 | 49 | 87.2% | 1.00 | 0.0000 | 0.000 | 630 | 0 | 1.80 | 260 | 87.3% | -0.00 | 0.0000 | -0.014 | ||
| 280.50 | 287.00 | 2 | 15 | 79.9% | 1.00 | 0.0000 | 0.000 | 640 | 0 | 1.70 | 308 | 83.4% | -0.00 | 0.0000 | -0.017 | |
| 271.00 | 277.00 | 49 | 80.4% | 1.00 | 0.0001 | 0.000 | 650 | 0.0500 | 0.8000 | 2 | 337 | 73.0% | -0.00 | 0.0001 | -0.021 | |
| 259.80 | 267.00 | 26 | 65.2% | 1.00 | 0.0001 | 0.000 | 660 | 0 | 1.80 | 222 | 77.9% | -0.00 | 0.0001 | -0.027 | ||
| 250.90 | 255.40 | 170 | 1.00 | 0.0001 | -0.003 | 670 | 0 | 1.75 | 260 | 74.5% | -0.00 | 0.0001 | -0.033 | |||
| 240.40 | 247.10 | 21 | 66.7% | 1.00 | 0.0001 | -0.012 | 680 | 0.0500 | 0.5000 | 16 | 159 | 61.1% | -0.00 | 0.0001 | -0.041 | |
| 230.90 | 237.20 | 24 | 67.8% | 0.99 | 0.0001 | -0.023 | 690 | 0 | 1.00 | 2 | 98 | 63.2% | -0.01 | 0.0001 | -0.050 | |
| 220.60 | 225.70 | 29 | 0.99 | 0.0002 | -0.036 | 700 | 0.1500 | 1.00 | 32 | 696 | 61.6% | -0.01 | 0.0002 | -0.062 | ||
| 210.00 | 217.40 | 36 | 56.4% | 0.99 | 0.0002 | -0.051 | 710 | 0 | 0.7000 | 18 | 223 | 55.0% | -0.01 | 0.0002 | -0.076 | |
| 201.10 | 207.40 | 28 | 60.6% | 0.99 | 0.0003 | -0.069 | 720 | 0 | 1.05 | 20 | 130 | 55.4% | -0.01 | 0.0003 | -0.093 | |
| 191.10 | 197.60 | 107 | 58.4% | 0.98 | 0.0004 | -0.090 | 730 | 0 | 1.20 | 6 | 361 | 53.7% | -0.02 | 0.0004 | -0.113 | |
| 181.60 | 187.80 | 44 | 58.2% | 0.98 | 0.0005 | -0.115 | 740 | 0.2500 | 1.45 | 68 | 2,909 | 53.8% | -0.02 | 0.0005 | -0.137 | |
| 170.60 | 176.40 | 554 | 39.9% | 0.98 | 0.0006 | -0.144 | 750 | 0.7000 | 2.20 | 210 | 1,127 | 50.5% | -0.02 | 0.0006 | -0.165 | |
| 161.80 | 168.20 | 35 | 54.0% | 0.97 | 0.0007 | -0.177 | 760 | 0.5000 | 1.65 | 2 | 215 | 50.1% | -0.03 | 0.0007 | -0.197 | |
| 152.20 | 158.60 | 1 | 34 | 53.2% | 0.96 | 0.0008 | -0.216 | 770 | 0.1500 | 2.70 | 25 | 132 | 49.7% | -0.04 | 0.0008 | -0.236 |
| 141.90 | 148.90 | 15 | 50.0% | 0.95 | 0.0010 | -0.261 | 780 | 0.5500 | 2.40 | 3 | 349 | 47.1% | -0.05 | 0.0010 | -0.279 | |
| 132.80 | 139.40 | 40 | 50.0% | 0.94 | 0.0012 | -0.310 | 790 | 1.25 | 2.50 | 10 | 265 | 46.4% | -0.06 | 0.0012 | -0.328 | |
| 123.60 | 130.20 | 530 | 49.8% | 0.93 | 0.0014 | -0.366 | 800 | 2.50 | 3.30 | 34 | 998 | 47.8% | -0.07 | 0.0015 | -0.383 | |
| 114.30 | 120.80 | 1 | 20 | 48.6% | 0.91 | 0.0017 | -0.427 | 810 | 3.00 | 4.40 | 6 | 402 | 47.3% | -0.09 | 0.0017 | -0.443 |
| 105.50 | 110.40 | 43 | 46.3% | 0.90 | 0.0020 | -0.493 | 820 | 1.75 | 6.00 | 7 | 518 | 44.5% | -0.11 | 0.0020 | -0.508 | |
| 96.90 | 103.10 | 111 | 48.0% | 0.87 | 0.0023 | -0.563 | 830 | 3.50 | 7.00 | 16 | 517 | 44.9% | -0.13 | 0.0023 | -0.577 | |
| 88.30 | 94.50 | 34 | 47.3% | 0.85 | 0.0026 | -0.636 | 840 | 6.00 | 8.20 | 19 | 683 | 45.6% | -0.15 | 0.0026 | -0.649 | |
| 79.70 | 86.10 | 4 | 47 | 46.4% | 0.82 | 0.0030 | -0.709 | 850 | 7.20 | 9.50 | 52 | 607 | 44.3% | -0.18 | 0.0030 | -0.722 |
| 71.80 | 78.60 | 3 | 87 | 46.4% | 0.79 | 0.0033 | -0.781 | 860 | 8.40 | 13.40 | 72 | 285 | 45.0% | -0.21 | 0.0033 | -0.794 |
| 64.10 | 70.70 | 5 | 131 | 45.6% | 0.75 | 0.0036 | -0.850 | 870 | 10.10 | 15.80 | 25 | 363 | 44.1% | -0.25 | 0.0037 | -0.862 |
| 58.40 | 63.20 | 4 | 112 | 46.2% | 0.71 | 0.0040 | -0.913 | 880 | 13.20 | 18.90 | 13 | 748 | 44.3% | -0.29 | 0.0040 | -0.924 |
| 51.60 | 56.70 | 30 | 140 | 46.0% | 0.67 | 0.0042 | -0.967 | 890 | 15.70 | 21.60 | 24 | 287 | 43.2% | -0.33 | 0.0042 | -0.977 |
| 44.10 | 50.30 | 40 | 474 | 44.8% | 0.63 | 0.0044 | -1.010 | 900 | 19.30 | 25.10 | 99 | 1,237 | 42.8% | -0.37 | 0.0045 | -1.020 |
| 39.10 | 44.30 | 6 | 136 | 45.0% | 0.58 | 0.0046 | -1.040 | 910 | 23.40 | 30.20 | 13 | 152 | 43.2% | -0.42 | 0.0046 | -1.050 |
| 36.00 | 39.90 | 7 | 9 | 43.6% | 0.56 | 0.0047 | -1.050 | 915 | 25.90 | 31.10 | 3 | 42 | 42.4% | -0.44 | 0.0047 | -1.060 |
| 33.60 | 39.50 | 43 | 186 | 45.1% | 0.54 | 0.0047 | -1.056 | 920 | 28.40 | 33.40 | 22 | 161 | 42.3% | -0.47 | 0.0047 | -1.066 |
| 31.50 | 36.90 | 18 | 24 | 45.2% | 0.51 | 0.0047 | -1.059 | 925 | 30.80 | 36.20 | 1 | 9 | 42.4% | -0.49 | 0.0048 | -1.069 |
| 29.80 | 35.30 | 3 | 44.6% | 0.50 | 0.0047 | -1.060 | 927.5 | 32.00 | 38.70 | 43.0% | -0.50 | 0.0048 | -1.069 | |||
| 28.60 | 34.50 | 137 | 356 | 44.7% | 0.49 | 0.0047 | -1.059 | 930 | 32.90 | 38.80 | 7 | 371 | 41.9% | -0.51 | 0.0048 | -1.068 |
| 27.40 | 32.60 | 5 | 3 | 44.2% | 0.48 | 0.0047 | -1.057 | 932.5 | 34.80 | 40.20 | 1 | 7 | 42.3% | -0.53 | 0.0048 | -1.066 |
| 26.30 | 32.40 | 2 | 18 | 44.7% | 0.47 | 0.0047 | -1.054 | 935 | 36.00 | 41.50 | 2 | 18 | 42.0% | -0.54 | 0.0048 | -1.063 |
| 25.70 | 30.90 | 10 | 25 | 44.8% | 0.45 | 0.0047 | -1.051 | 937.5 | 37.00 | 42.40 | 8 | 17 | 41.3% | -0.55 | 0.0048 | -1.060 |
| 24.10 | 29.30 | 30 | 119 | 42.5% | 0.44 | 0.0047 | -1.047 | 940 | 39.50 | 44.40 | 12 | 139 | 42.4% | -0.56 | 0.0047 | -1.055 |
| 23.60 | 28.70 | 15 | 44.6% | 0.43 | 0.0047 | -1.042 | 942.5 | 40.40 | 45.80 | 12 | 41.9% | -0.57 | 0.0047 | -1.050 | ||
| 22.10 | 28.00 | 1 | 43 | 44.4% | 0.42 | 0.0046 | -1.036 | 945 | 41.50 | 47.30 | 2 | 3 | 41.6% | -0.58 | 0.0047 | -1.044 |
| 20.00 | 26.70 | 9 | 43.4% | 0.41 | 0.0046 | -1.029 | 947.5 | 44.60 | 49.60 | 6 | 43.1% | -0.60 | 0.0047 | -1.037 | ||
| 20.30 | 25.70 | 74 | 502 | 44.2% | 0.40 | 0.0046 | -1.022 | 950 | 44.50 | 50.20 | 17 | 543 | 41.3% | -0.61 | 0.0046 | -1.030 |
| 18.10 | 24.80 | 3 | 6 | 43.3% | 0.39 | 0.0045 | -1.013 | 952.5 | 46.70 | 53.00 | 1 | 2 | 42.5% | -0.62 | 0.0046 | -1.021 |
| 18.80 | 23.90 | 4 | 44.4% | 0.38 | 0.0045 | -1.004 | 955 | 48.30 | 54.40 | 22 | 42.3% | -0.63 | 0.0046 | -1.012 | ||
| 18.00 | 22.90 | 15 | 44.3% | 0.37 | 0.0045 | -0.995 | 957.5 | 49.90 | 55.10 | 18 | 41.5% | -0.64 | 0.0045 | -1.002 | ||
| 17.40 | 21.80 | 17 | 223 | 44.2% | 0.35 | 0.0044 | -0.985 | 960 | 51.90 | 56.70 | 3 | 327 | 41.7% | -0.65 | 0.0045 | -0.992 |
| 16.30 | 21.30 | 16 | 44.2% | 0.34 | 0.0044 | -0.974 | 962.5 | 53.30 | 58.80 | 6 | 41.7% | -0.66 | 0.0044 | -0.981 | ||
| 15.50 | 20.60 | 11 | 44.2% | 0.33 | 0.0043 | -0.962 | 965 | 54.80 | 62.10 | 1 | 42.6% | -0.67 | 0.0044 | -0.970 | ||
| 14.80 | 19.90 | 2 | 44.3% | 0.32 | 0.0042 | -0.950 | 967.5 | 56.80 | 63.60 | 2 | 42.5% | -0.68 | 0.0043 | -0.957 | ||
| 13.00 | 16.50 | 50 | 180 | 42.8% | 0.31 | 0.0042 | -0.938 | 970 | 58.60 | 65.60 | 4 | 594 | 42.7% | -0.69 | 0.0042 | -0.945 |
| 13.10 | 18.40 | 1 | 7 | 44.0% | 0.30 | 0.0041 | -0.925 | 972.5 | 59.80 | 67.50 | 1 | 42.3% | -0.70 | 0.0042 | -0.932 | |
| 12.40 | 17.70 | 11 | 82 | 44.0% | 0.29 | 0.0041 | -0.911 | 975 | 62.00 | 69.30 | 4 | 42.5% | -0.71 | 0.0041 | -0.918 | |
| 12.00 | 17.00 | 31 | 44.1% | 0.28 | 0.0040 | -0.898 | 977.5 | 63.60 | 70.20 | 41.5% | -0.72 | 0.0041 | -0.904 | |||
| 12.00 | 14.50 | 48 | 233 | 43.2% | 0.28 | 0.0039 | -0.884 | 980 | 66.30 | 71.10 | 17 | 274 | 41.3% | -0.73 | 0.0040 | -0.890 |
| 10.30 | 16.20 | 2 | 1 | 44.1% | 0.27 | 0.0039 | -0.869 | 982.5 | 67.40 | 73.70 | 1 | 41.2% | -0.74 | 0.0039 | -0.875 | |
| 9.90 | 15.40 | 5 | 7 | 44.1% | 0.26 | 0.0038 | -0.854 | 985 | 70.10 | 77.10 | 2 | 4 | 43.0% | -0.75 | 0.0039 | -0.860 |
| 8.70 | 14.30 | 5 | 124 | 44.0% | 0.24 | 0.0037 | -0.824 | 990 | 73.40 | 81.00 | 7 | 346 | 42.4% | -0.77 | 0.0037 | -0.829 |
| 7.70 | 13.40 | 1 | 5 | 44.1% | 0.22 | 0.0035 | -0.793 | 995 | 77.60 | 84.30 | 2 | 41.9% | -0.78 | 0.0036 | -0.797 | |
| 6.80 | 12.70 | 76 | 1,019 | 44.4% | 0.21 | 0.0034 | -0.761 | 1,000 | 81.70 | 88.90 | 46 | 845 | 42.3% | -0.80 | 0.0034 | -0.765 |
| 6.00 | 11.50 | 8 | 12 | 44.2% | 0.19 | 0.0032 | -0.729 | 1,005 | 86.00 | 91.60 | 4 | 40.8% | -0.81 | 0.0033 | -0.732 | |
| 7.00 | 9.40 | 28 | 157 | 44.8% | 0.18 | 0.0031 | -0.697 | 1,010 | 90.30 | 97.60 | 13 | 91 | 42.7% | -0.83 | 0.0031 | -0.699 |
| 4.90 | 7.50 | 33 | 167 | 43.5% | 0.16 | 0.0028 | -0.633 | 1,020 | 99.10 | 105.60 | 124 | 41.9% | -0.85 | 0.0028 | -0.633 | |
| 4.70 | 6.00 | 23 | 447 | 44.3% | 0.13 | 0.0025 | -0.572 | 1,030 | 107.90 | 115.00 | 10 | 76 | 42.3% | -0.87 | 0.0026 | -0.570 |
| 0.4000 | 4.90 | 3 | 231 | 39.2% | 0.11 | 0.0022 | -0.512 | 1,040 | 117.50 | 123.90 | 6 | 216 | 42.7% | -0.89 | 0.0023 | -0.509 |
| 1.30 | 5.50 | 4 | 415 | 44.1% | 0.10 | 0.0020 | -0.457 | 1,050 | 128.10 | 133.40 | 6 | 169 | 45.3% | -0.91 | 0.0020 | -0.456 |
| 0.9000 | 6.90 | 5 | 116 | 48.0% | 0.08 | 0.0017 | -0.406 | 1,060 | 136.00 | 141.70 | 65 | 39.2% | -0.93 | 0.0018 | -0.407 | |
| 0.0500 | 2.95 | 7 | 195 | 41.0% | 0.07 | 0.0015 | -0.359 | 1,070 | 145.60 | 152.40 | 66 | 42.3% | -0.94 | 0.0016 | -0.373 | |
| 0 | 2.95 | 8 | 360 | 42.9% | 0.06 | 0.0013 | -0.316 | 1,080 | 155.20 | 161.50 | 5 | 107 | -0.95 | 0.0014 | -0.343 | |
| 0.7500 | 2.35 | 25 | 147 | 45.3% | 0.05 | 0.0012 | -0.277 | 1,090 | 164.90 | 171.30 | 5 | 102 | -0.96 | 0.0013 | -0.309 | |
| 1.00 | 1.80 | 16 | 1,277 | 46.4% | 0.04 | 0.0010 | -0.243 | 1,100 | 174.80 | 182.20 | 5 | 159 | 43.6% | -0.97 | 0.0012 | -0.275 |
| 0 | 3.20 | 1 | 164 | 49.5% | 0.04 | 0.0009 | -0.212 | 1,110 | 184.60 | 191.00 | 10 | -0.98 | 0.0010 | -0.247 | ||
| 0.0500 | 1.35 | 1 | 239 | 49.0% | 0.03 | 0.0007 | -0.185 | 1,120 | 194.60 | 201.60 | 1 | 37 | -0.99 | 0.0009 | -0.196 | |
| 0 | 1.30 | 2 | 51 | 46.1% | 0.03 | 0.0006 | -0.161 | 1,130 | 204.50 | 211.80 | 1 | 12 | -0.99 | 0.0007 | -0.164 | |
| 0.1500 | 1.20 | 4 | 168 | 48.1% | 0.02 | 0.0006 | -0.140 | 1,140 | 214.50 | 222.00 | 11 | -0.99 | 0.0005 | -0.144 | ||
| 0.0500 | 1.60 | 271 | 265 | 51.2% | 0.02 | 0.0005 | -0.122 | 1,150 | 224.50 | 230.20 | 31 | -1.00 | 0.0003 | -0.122 | ||
| 0.2500 | 0.8000 | 2 | 81 | 49.6% | 0.02 | 0.0004 | -0.106 | 1,160 | 234.40 | 240.30 | 3 | -1.00 | 0.0002 | -0.115 | ||
| 0.0500 | 1.55 | 3 | 73 | 54.3% | 0.01 | 0.0004 | -0.092 | 1,170 | 244.40 | 251.30 | -1.00 | 0.0001 | -0.115 | |||
| 0.0500 | 1.40 | 10 | 96 | 55.2% | 0.01 | 0.0003 | -0.080 | 1,180 | 254.40 | 261.80 | 1 | -1.00 | 0.0000 | -0.115 | ||
| 0 | 1.45 | 10 | 239 | 56.8% | 0.01 | 0.0003 | -0.070 | 1,190 | 264.40 | 270.20 | -1.00 | 0.0000 | -0.115 | |||
| 0.0500 | 0.6500 | 727 | 53.0% | 0.01 | 0.0002 | -0.060 | 1,200 | 274.40 | 281.60 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.35 | 207 | 59.3% | 0.01 | 0.0002 | -0.052 | 1,210 | 284.40 | 291.30 | -1.00 | 0.0000 | -0.115 | ||||
| 0.0500 | 0.3500 | 13 | 113 | 54.3% | 0.01 | 0.0002 | -0.045 | 1,220 | 294.40 | 300.20 | -1.00 | 0.0000 | -0.115 | |||
| 0 | 1.10 | 60 | 60.6% | 0.01 | 0.0001 | -0.040 | 1,230 | 304.40 | 310.20 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.30 | 279 | 63.5% | 0.00 | 0.0001 | -0.035 | 1,240 | 314.40 | 321.70 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.70 | 351 | 67.4% | 0.00 | 0.0001 | -0.030 | 1,250 | 324.40 | 332.00 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.80 | 48 | 69.4% | 0.00 | 0.0001 | -0.026 | 1,260 | 334.40 | 340.20 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 0.4500 | 4 | 37 | 60.4% | 0.00 | 0.0001 | -0.023 | 1,270 | 344.40 | 351.40 | -1.00 | 0.0000 | -0.115 | |||
| 0 | 1.90 | 57 | 72.9% | 0.00 | 0.0001 | -0.020 | 1,280 | 354.40 | 362.20 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.40 | 48 | 71.3% | 0.00 | 0.0001 | -0.018 | 1,290 | 364.40 | 372.00 | -1.00 | 0.0000 | -0.115 | ||||
| 0.0500 | 0.4000 | 487 | 63.5% | 0.00 | 0.0000 | -0.015 | 1,300 | 374.40 | 382.20 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 2.15 | 103 | 78.6% | 0.00 | 0.0000 | -0.013 | 1,310 | 384.40 | 391.30 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.95 | 50 | 78.9% | 0.00 | 0.0000 | -0.012 | 1,320 | 394.40 | 402.00 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.70 | 32 | 78.8% | 0.00 | 0.0000 | -0.010 | 1,330 | 404.40 | 411.90 | 79.4% | -1.00 | 0.0000 | -0.115 | |||
| 0 | 4.30 | 41 | 92.0% | 0.00 | 0.0000 | -0.009 | 1,340 | 414.40 | 421.90 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.80 | 220 | 82.1% | 0.00 | 0.0000 | -0.008 | 1,350 | 424.40 | 432.00 | 82.2% | -1.00 | 0.0000 | -0.115 | |||
| 0 | 1.50 | 156 | 81.5% | 0.00 | 0.0000 | -0.007 | 1,360 | 434.40 | 442.20 | 83.6% | -1.00 | 0.0000 | -0.115 | |||
| 0 | 2.55 | 335 | 89.0% | 0.00 | 0.0000 | -0.006 | 1,370 | 444.40 | 452.00 | -1.00 | 0.0000 | -0.115 | ||||
| 0.0500 | 0.3500 | 60 | 72.2% | 0.00 | 0.0000 | -0.005 | 1,380 | 454.40 | 462.20 | -1.00 | 0.0000 | -0.115 | ||||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Sep 18, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы