GEV option chain GE Vernova Inc.

Expiration Cboe delayed options data · के अनुसार 18:34 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±6.8% (877.41–1,005.41) · ATM IV 43.2% · P/C open interest 1.27

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
457.80	465.60		19		1.00	0.0000	-0.000	480	0	3.50		177	169.9%	0.00	0.0000	-0.000
448.00	455.60		9		1.00	0.0000	-0.000	490	0	4.30		82	170.7%	0.00	0.0000	-0.000
438.00	445.70		24		1.00	0.0000	-0.000	500	0	4.30		550	166.0%	0.00	0.0000	-0.000
418.20	425.70		11		1.00	0.0000	-0.000	520	0	4.30		48	156.8%	0.00	0.0000	-0.000
398.10	406.00		21	94.4%	1.00	0.0000	-0.001	540	0	2.30		181	134.3%	0.00	0.0000	-0.001
378.20	385.70		26		1.00	0.0000	-0.001	560	0	0.4000		212	101.7%	-0.00	0.0000	-0.001
358.10	365.30		64		1.00	0.0000	-0.002	580	0	1.50		180	111.8%	-0.00	0.0000	-0.002
348.20	355.90		2		1.00	0.0000	-0.002	590	0	1.50		1	108.3%	-0.00	0.0000	-0.002
338.20	345.80		102		1.00	0.0000	-0.003	600	0	0.1500	1	196	80.9%	-0.00	0.0000	-0.003
328.00	336.00		57		1.00	0.0000	-0.004	610	0	1.50		50	101.4%	-0.00	0.0000	-0.004
317.80	326.00		33		1.00	0.0000	-0.005	620	0.0500	0.3000		274	82.1%	-0.00	0.0000	-0.005
308.50	315.90		49	70.9%	1.00	0.0000	-0.006	630	0	0.5500		260	83.3%	-0.00	0.0000	-0.006
298.70	305.90		15	74.6%	1.00	0.0000	-0.007	640	0	1.50		308	91.3%	-0.00	0.0000	-0.007
288.60	295.90		49	67.5%	1.00	0.0000	-0.009	650	0.0500	0.4000		419	75.6%	-0.00	0.0000	-0.010
278.50	286.00		26	63.6%	1.00	0.0000	-0.012	660	0	0.5500		222	74.5%	-0.00	0.0000	-0.012
269.10	275.60		170	66.7%	1.00	0.0000	-0.015	670	0	0.7000		257	73.8%	-0.00	0.0000	-0.015
258.60	266.00	1	18	60.2%	1.00	0.0000	-0.019	680	0.0500	0.3500		159	66.3%	-0.00	0.0000	-0.019
249.10	256.00		24	67.2%	1.00	0.0001	-0.024	690	0	2.00		98	78.8%	-0.00	0.0001	-0.024
238.50	246.00		29		1.00	0.0001	-0.030	700	0.0500	0.4000	1	707	61.8%	-0.00	0.0001	-0.030
229.40	236.00		36	64.2%	1.00	0.0001	-0.038	710	0.0500	0.5500	2	223	61.3%	-0.00	0.0001	-0.038
218.80	226.00		28	52.5%	0.99	0.0001	-0.047	720	0	0.7000	2	130	59.7%	-0.01	0.0001	-0.047
209.20	216.00		107	55.9%	0.99	0.0002	-0.059	730	0.0500	0.8000		361	58.4%	-0.01	0.0002	-0.059
199.80	206.30		44	60.3%	0.99	0.0002	-0.073	740	0.1500	0.9500	2	2,908	57.8%	-0.01	0.0002	-0.073
188.80	195.50	1	554		0.99	0.0003	-0.090	750	0.3500	0.4000	29	1,128	52.1%	-0.01	0.0003	-0.090
180.00	186.50		35	56.3%	0.99	0.0004	-0.111	760	0.1000	1.05		214	52.5%	-0.01	0.0004	-0.111
169.30	176.60		34	49.9%	0.98	0.0005	-0.136	770	0.3500	1.00		131	50.9%	-0.02	0.0005	-0.137
159.60	166.80		15	49.7%	0.98	0.0006	-0.166	780	0.5500	0.9000		349	48.7%	-0.02	0.0006	-0.167
149.90	154.60	1	40	49.3%	0.97	0.0007	-0.202	790	0.4500	1.25	7	261	47.1%	-0.03	0.0007	-0.203
139.90	145.80	7	530	39.9%	0.96	0.0009	-0.243	800	1.05	1.40	69	1,010	47.1%	-0.04	0.0009	-0.245
130.00	137.70		20	45.5%	0.95	0.0011	-0.292	810	1.55	1.65	13	405	46.5%	-0.05	0.0011	-0.293
121.00	127.50		43	44.6%	0.94	0.0014	-0.347	820	1.85	2.55	12	518	46.4%	-0.06	0.0014	-0.349
112.60	118.60	2	111	47.1%	0.93	0.0016	-0.409	830	2.00	3.40	11	514	45.3%	-0.07	0.0016	-0.412
103.70	109.80	2	34	47.4%	0.91	0.0020	-0.478	840	2.90	4.40	8	681	45.3%	-0.09	0.0020	-0.481
94.40	100.20		47	45.3%	0.89	0.0023	-0.553	850	4.40	5.10	36	589	45.1%	-0.11	0.0023	-0.556
85.20	91.50		87	44.2%	0.86	0.0027	-0.632	860	5.20	6.20	14	280	43.8%	-0.14	0.0027	-0.636
77.00	83.00		131	44.1%	0.83	0.0031	-0.714	870	6.90	8.30	11	368	44.3%	-0.17	0.0031	-0.719
69.60	75.70	6	111	45.1%	0.80	0.0035	-0.796	880	8.60	10.30	43	749	43.8%	-0.20	0.0035	-0.801
61.50	67.20	8	137	43.7%	0.76	0.0039	-0.875	890	10.80	12.40	60	288	43.2%	-0.24	0.0039	-0.881
54.40	60.00	4	467	43.6%	0.72	0.0042	-0.947	900	13.70	15.00	47	1,225	43.0%	-0.28	0.0043	-0.954
47.30	53.20	20	147	43.2%	0.68	0.0046	-1.010	910	16.90	18.40	24	174	43.0%	-0.32	0.0046	-1.017
43.60	49.70		7	42.5%	0.65	0.0047	-1.036	915	18.30	20.50	22	41	42.9%	-0.35	0.0047	-1.044
42.90	46.30	4	185	43.7%	0.63	0.0048	-1.059	920	20.60	22.70	3	164	43.3%	-0.37	0.0049	-1.067
39.00	43.10		28	43.1%	0.61	0.0049	-1.079	925	22.20	25.50	1	14	43.4%	-0.40	0.0050	-1.087
38.30	41.90		3	43.8%	0.59	0.0050	-1.087	927.5	23.40	27.00			43.8%	-0.41	0.0050	-1.095
36.10	39.40	20	270	42.1%	0.58	0.0050	-1.094	930	21.60	27.00	20	381	41.0%	-0.42	0.0050	-1.103
33.90	39.00		3	42.4%	0.57	0.0050	-1.100	932.5	24.80	28.90		7	42.9%	-0.43	0.0051	-1.109
32.20	36.40		18	41.3%	0.56	0.0051	-1.105	935	26.80	29.00		20	43.0%	-0.45	0.0051	-1.114
30.90	35.60	2	28	41.6%	0.54	0.0051	-1.109	937.5	27.80	30.30		17	42.6%	-0.46	0.0051	-1.118
31.20	35.70	2	126	43.6%	0.53	0.0051	-1.111	940	28.40	31.80	28	174	42.4%	-0.47	0.0052	-1.121
29.30	34.60	1	16	43.2%	0.52	0.0051	-1.113	942.5	30.60	33.50	1	12	43.3%	-0.49	0.0052	-1.123
29.20	31.40	14	51	42.4%	0.50	0.0051	-1.113	945	31.20	34.60	4	3	42.6%	-0.50	0.0052	-1.123
27.10	30.30		10	42.0%	0.49	0.0051	-1.113	947.5	33.20	36.60	2	8	43.3%	-0.51	0.0052	-1.123
26.50	29.30	131	592	42.5%	0.48	0.0051	-1.111	950	33.50	37.10	1	523	42.2%	-0.52	0.0052	-1.121
23.00	28.80		5	41.2%	0.47	0.0051	-1.108	952.5	34.50	39.20		3	42.1%	-0.54	0.0052	-1.119
23.70	28.90	4	4	43.2%	0.45	0.0051	-1.104	955	37.40	40.10	21	22	42.6%	-0.55	0.0052	-1.115
23.00	25.80		15	42.1%	0.44	0.0051	-1.100	957.5	37.60	41.80		18	42.3%	-0.56	0.0051	-1.110
22.40	24.90	9	228	42.4%	0.43	0.0050	-1.094	960	39.50	42.80	6	326	42.3%	-0.58	0.0051	-1.105
20.90	26.10		16	43.6%	0.42	0.0050	-1.087	962.5	41.50	45.40		6	43.0%	-0.59	0.0051	-1.098
20.00	22.70	1	11	41.9%	0.40	0.0050	-1.079	965	42.10	46.30	1	1	42.2%	-0.60	0.0050	-1.090
19.20	21.80	1	2	42.0%	0.39	0.0049	-1.070	967.5	44.50	48.00		2	42.8%	-0.61	0.0050	-1.082
16.90	20.80	28	178	40.9%	0.38	0.0049	-1.060	970	46.60	50.40		594	43.7%	-0.62	0.0050	-1.072
18.10	20.10	2	7	42.5%	0.37	0.0048	-1.050	972.5	46.90	51.20		1	42.2%	-0.64	0.0049	-1.062
17.20	20.50	6	84	43.3%	0.36	0.0048	-1.039	975	48.10	53.90	35	4	42.6%	-0.65	0.0048	-1.051
15.40	18.30		32	41.6%	0.35	0.0047	-1.026	977.5	49.40	54.70	14		41.6%	-0.66	0.0048	-1.039
15.80	17.40	40	250	42.3%	0.33	0.0047	-1.014	980	50.10	56.20	30	273	40.6%	-0.67	0.0047	-1.026
15.00	17.00	2	1	42.6%	0.32	0.0046	-1.000	982.5	53.40	57.90		1	41.8%	-0.68	0.0047	-1.013
14.30	16.20	21	9	42.5%	0.31	0.0045	-0.986	985	54.50	60.10		4	41.5%	-0.69	0.0046	-0.999
12.90	14.60	4	127	42.3%	0.29	0.0044	-0.956	990	57.70	63.70	2	306	41.1%	-0.71	0.0045	-0.970
10.80	13.20	1	9	41.5%	0.27	0.0042	-0.924	995	62.50	67.70		2	42.1%	-0.73	0.0043	-0.938
10.70	12.20	146	868	42.6%	0.25	0.0041	-0.891	1,000	65.00	71.50	5	832	40.9%	-0.75	0.0041	-0.905
9.20	11.00	1	24	42.1%	0.23	0.0039	-0.856	1,005	69.00	76.30		4	41.7%	-0.77	0.0040	-0.871
8.60	9.80	13	202	42.3%	0.22	0.0037	-0.820	1,010	73.00	79.50		91	40.8%	-0.79	0.0038	-0.836
6.80	8.30	7	177	42.5%	0.19	0.0034	-0.748	1,020	82.20	87.70		124	41.5%	-0.82	0.0034	-0.764
5.50	6.80	27	374	42.7%	0.16	0.0030	-0.676	1,030	90.00	96.80		76	41.0%	-0.85	0.0031	-0.692
4.40	5.50	7	236	42.8%	0.13	0.0027	-0.605	1,040	99.80	105.00	14	216	41.3%	-0.87	0.0028	-0.621
3.00	4.30	7	424	42.0%	0.11	0.0024	-0.538	1,050	108.60	114.30		169	41.0%	-0.90	0.0024	-0.552
2.65	3.80	12	131	43.2%	0.10	0.0021	-0.476	1,060	117.40	124.30		65	41.3%	-0.91	0.0021	-0.488
2.05	3.10	8	192	43.4%	0.08	0.0018	-0.418	1,070	126.80	134.30		66	42.4%	-0.93	0.0018	-0.427
1.20	2.45		373	42.6%	0.07	0.0016	-0.366	1,080	136.30	142.90		105	39.0%	-0.94	0.0016	-0.371
1.10	2.10		147	43.7%	0.06	0.0014	-0.319	1,090	145.90	152.60		102	37.3%	-0.95	0.0013	-0.319
1.25	1.55	11	1,264	44.7%	0.05	0.0012	-0.277	1,100	155.70	162.80		156	39.2%	-0.96	0.0011	-0.272
0.8000	2.35		163	47.8%	0.04	0.0010	-0.240	1,110	165.50	172.20		10		-0.97	0.0010	-0.231
0.6500	1.85		239	47.9%	0.03	0.0008	-0.208	1,120	175.40	182.70		37	38.4%	-0.98	0.0008	-0.193
0.5000	1.80		51	49.1%	0.03	0.0007	-0.179	1,130	185.30	192.90		12	41.6%	-0.98	0.0007	-0.161
0.2500	0.8000	1	171	45.3%	0.02	0.0006	-0.154	1,140	195.20	202.70		11		-0.99	0.0005	-0.132
0.2000	0.7000	15	272	46.0%	0.02	0.0005	-0.133	1,150	205.20	211.70		31		-0.99	0.0004	-0.108
0.1000	0.8000		83	47.8%	0.02	0.0004	-0.114	1,160	215.20	222.80		3	41.9%	-0.99	0.0004	-0.088
0.1500	0.5500	5	73	47.8%	0.01	0.0004	-0.098	1,170	225.00	232.80				-0.99	0.0003	-0.070
0.0500	0.5000	6	96	48.0%	0.01	0.0003	-0.084	1,180	235.20	242.80		1	44.8%	-0.99	0.0002	-0.056
0.0500	0.5000	5	239	49.5%	0.01	0.0003	-0.073	1,190	245.20	252.40				-1.00	0.0002	-0.045
0.1000	0.6500	18	722	53.1%	0.01	0.0002	-0.062	1,200	255.20	262.60				-1.00	0.0001	-0.035
0.0500	0.5000	7	212	52.6%	0.01	0.0002	-0.054	1,210	265.20	272.60				-1.00	0.0001	-0.027
0.0500	0.3500		113	52.2%	0.01	0.0002	-0.046	1,220	275.20	282.60				-1.00	0.0001	-0.021
0	1.10		61	60.6%	0.00	0.0001	-0.040	1,230	285.20	292.80			51.9%	-1.00	0.0001	-0.017
0	1.50		281	64.8%	0.00	0.0001	-0.034	1,240	295.20	303.10			60.7%	-1.00	0.0001	-0.013
0	1.50		351	66.4%	0.00	0.0001	-0.030	1,250	305.20	312.80			54.6%	-1.00	0.0000	-0.010
0	1.50		48	68.0%	0.00	0.0001	-0.026	1,260	315.20	322.60				-1.00	0.0000	-0.007
0	1.50	1	37	69.6%	0.00	0.0001	-0.022	1,270	325.20	332.60				-1.00	0.0000	-0.006
0	1.05	1	57	67.8%	0.00	0.0001	-0.019	1,280	335.20	342.60				-1.00	0.0000	-0.004
0	1.50		48	72.6%	0.00	0.0001	-0.017	1,290	345.20	352.60				-1.00	0.0000	-0.003
0.0500	0.4000		487	64.0%	0.00	0.0000	-0.014	1,300	355.20	362.80			61.1%	-1.00	0.0000	-0.002
0	1.50		103	75.6%	0.00	0.0000	-0.013	1,310	365.20	372.80			62.4%	-1.00	0.0000	-0.002
0	1.50		50	77.1%	0.00	0.0000	-0.011	1,320	375.20	382.80			63.6%	-1.00	0.0000	-0.001
0	1.50		32	78.5%	0.00	0.0000	-0.009	1,330	385.20	392.80			64.9%	-1.00	0.0000	-0.001
0	1.50		41	80.0%	0.00	0.0000	-0.008	1,340	395.20	402.80			66.1%	-1.00	0.0000	-0.001
0	1.50		220	81.4%	0.00	0.0000	-0.007	1,350	405.20	412.80			67.3%	-1.00	0.0000	-0.001
0	1.50		156	82.8%	0.00	0.0000	-0.006	1,360	415.20	422.80			68.5%	-1.00	0.0000	-0.000
0	1.50		335	84.2%	0.00	0.0000	-0.005	1,370	425.20	432.60				-1.00	0.0000	-0.000
0.0500	0.3500	2	60	73.4%	0.00	0.0000	-0.005	1,380	435.20	442.60				-1.00	0.0000	-0.000
0	1.50		32	87.0%	0.00	0.0000	-0.004	1,390	445.20	452.60				-1.00	0.0000	-0.000
0	0.5000		554	77.6%	0.00	0.0000	-0.004	1,400	455.20	462.80			73.3%	-1.00	0.0000	-0.000
0	1.50		17	89.6%	0.00	0.0000	-0.003	1,410	465.20	472.80			74.4%	-1.00	0.0000	-0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GEV option chain GE Vernova Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा