GEV Optionskette GE Vernova Inc.
Cboe delayed options data · Stand 15:34 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±7.2% (861.95–995.05) · ATM IV 43.9% · P/C Open Interest 1.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 455.30 | 463.30 | 1 | 3 | 1.00 | 0.0000 | 0.000 | 470 | 0 | 4.30 | 34 | 170.9% | 0.00 | 0.0000 | -0.000 | ||
| 445.30 | 453.60 | 19 | 115.6% | 1.00 | 0.0000 | 0.000 | 480 | 0 | 2.95 | 2 | 179 | 156.7% | 0.00 | 0.0000 | -0.000 | |
| 435.30 | 443.10 | 9 | 1.00 | 0.0000 | 0.000 | 490 | 0 | 4.30 | 82 | 161.6% | 0.00 | 0.0000 | -0.001 | |||
| 425.30 | 433.80 | 24 | 113.5% | 1.00 | 0.0000 | 0.000 | 500 | 0 | 4.30 | 550 | 157.0% | 0.00 | 0.0000 | -0.001 | ||
| 405.40 | 413.60 | 11 | 99.3% | 1.00 | 0.0000 | 0.000 | 520 | 0 | 4.30 | 48 | 148.2% | -0.00 | 0.0000 | -0.001 | ||
| 385.40 | 393.60 | 21 | 87.7% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 1.50 | 181 | 119.3% | -0.00 | 0.0000 | -0.002 | ||
| 365.50 | 373.90 | 26 | 95.6% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.4000 | 212 | 95.7% | -0.00 | 0.0000 | -0.003 | ||
| 345.50 | 353.80 | 64 | 84.1% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 1.50 | 180 | 105.1% | -0.00 | 0.0000 | -0.004 | ||
| 335.50 | 343.90 | 2 | 83.3% | 1.00 | 0.0000 | 0.000 | 590 | 0 | 1.70 | 1 | 103.5% | -0.00 | 0.0000 | -0.005 | ||
| 325.60 | 333.50 | 102 | 1.00 | 0.0000 | 0.000 | 600 | 0.0500 | 0.2500 | 196 | 81.1% | -0.00 | 0.0000 | -0.007 | |||
| 315.10 | 323.70 | 57 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 1.70 | 50 | 96.7% | -0.00 | 0.0000 | -0.008 | |||
| 305.60 | 314.00 | 33 | 76.9% | 1.00 | 0.0000 | 0.000 | 620 | 0.0500 | 0.4000 | 274 | 79.0% | -0.00 | 0.0000 | -0.010 | ||
| 295.60 | 303.50 | 49 | 1.00 | 0.0000 | 0.000 | 630 | 0 | 1.50 | 260 | 88.5% | -0.00 | 0.0000 | -0.013 | |||
| 285.70 | 293.30 | 15 | 1.00 | 0.0000 | 0.000 | 640 | 0 | 1.70 | 308 | 86.9% | -0.00 | 0.0000 | -0.016 | |||
| 275.70 | 283.30 | 49 | 1.00 | 0.0000 | 0.000 | 650 | 0.0500 | 0.8000 | 337 | 76.1% | -0.00 | 0.0000 | -0.020 | |||
| 265.70 | 273.40 | 26 | 1.00 | 0.0001 | 0.000 | 660 | 0 | 0.6000 | 222 | 70.1% | -0.00 | 0.0001 | -0.024 | |||
| 255.20 | 264.00 | 170 | 1.00 | 0.0001 | 0.000 | 670 | 0 | 1.70 | 260 | 77.4% | -0.00 | 0.0001 | -0.030 | |||
| 245.80 | 253.90 | 21 | 57.4% | 1.00 | 0.0001 | 0.000 | 680 | 0.0500 | 0.5000 | 159 | 63.9% | -0.00 | 0.0001 | -0.037 | ||
| 235.80 | 242.80 | 24 | 0.99 | 0.0001 | 0.000 | 690 | 0 | 1.85 | 98 | 72.3% | -0.00 | 0.0001 | -0.046 | |||
| 225.90 | 234.50 | 29 | 61.7% | 0.99 | 0.0002 | 0.000 | 700 | 0.1500 | 0.5000 | 696 | 59.8% | -0.01 | 0.0002 | -0.056 | ||
| 215.80 | 223.60 | 36 | 0.99 | 0.0002 | 0.000 | 710 | 0 | 1.95 | 223 | 66.8% | -0.01 | 0.0002 | -0.068 | |||
| 206.00 | 214.30 | 28 | 54.5% | 0.99 | 0.0002 | 0.000 | 720 | 0.1000 | 0.7000 | 130 | 56.0% | -0.01 | 0.0002 | -0.084 | ||
| 196.10 | 203.80 | 107 | 45.4% | 0.99 | 0.0003 | -0.003 | 730 | 0 | 1.50 | 361 | 58.4% | -0.01 | 0.0003 | -0.102 | ||
| 186.20 | 193.60 | 44 | 38.4% | 0.98 | 0.0004 | -0.029 | 740 | 0.2500 | 1.50 | 2,909 | 56.9% | -0.02 | 0.0004 | -0.123 | ||
| 176.40 | 184.40 | 554 | 49.8% | 0.98 | 0.0005 | -0.060 | 750 | 0.4500 | 0.9000 | 12 | 1,127 | 51.8% | -0.02 | 0.0005 | -0.148 | |
| 166.70 | 174.20 | 35 | 47.5% | 0.97 | 0.0006 | -0.094 | 760 | 0.4000 | 1.70 | 215 | 52.7% | -0.03 | 0.0006 | -0.178 | ||
| 156.90 | 165.20 | 34 | 50.4% | 0.97 | 0.0007 | -0.134 | 770 | 0.4000 | 1.70 | 132 | 49.8% | -0.03 | 0.0007 | -0.213 | ||
| 147.20 | 154.70 | 15 | 46.6% | 0.96 | 0.0009 | -0.179 | 780 | 0.6000 | 3.10 | 349 | 52.2% | -0.04 | 0.0009 | -0.253 | ||
| 137.40 | 145.00 | 40 | 45.4% | 0.95 | 0.0011 | -0.230 | 790 | 0.4500 | 3.00 | 3 | 265 | 48.4% | -0.05 | 0.0011 | -0.299 | |
| 129.10 | 135.70 | 530 | 48.7% | 0.94 | 0.0013 | -0.286 | 800 | 2.00 | 2.85 | 17 | 998 | 48.8% | -0.06 | 0.0013 | -0.351 | |
| 118.90 | 126.40 | 20 | 46.5% | 0.93 | 0.0015 | -0.348 | 810 | 2.40 | 4.30 | 6 | 402 | 49.2% | -0.07 | 0.0015 | -0.409 | |
| 109.20 | 117.30 | 43 | 45.4% | 0.91 | 0.0018 | -0.416 | 820 | 2.90 | 4.40 | 12 | 518 | 46.9% | -0.09 | 0.0018 | -0.472 | |
| 101.10 | 108.20 | 111 | 46.3% | 0.89 | 0.0021 | -0.489 | 830 | 3.80 | 5.60 | 5 | 517 | 46.6% | -0.11 | 0.0021 | -0.540 | |
| 92.20 | 99.50 | 34 | 45.9% | 0.87 | 0.0024 | -0.566 | 840 | 4.90 | 7.20 | 2 | 683 | 46.5% | -0.13 | 0.0024 | -0.613 | |
| 83.50 | 91.00 | 1 | 47 | 45.3% | 0.84 | 0.0028 | -0.645 | 850 | 6.10 | 8.60 | 16 | 607 | 45.7% | -0.16 | 0.0028 | -0.687 |
| 75.70 | 83.00 | 87 | 45.6% | 0.81 | 0.0031 | -0.724 | 860 | 8.20 | 10.20 | 285 | 45.4% | -0.19 | 0.0031 | -0.762 | ||
| 68.10 | 75.00 | 2 | 131 | 45.3% | 0.78 | 0.0034 | -0.802 | 870 | 9.50 | 12.40 | 14 | 363 | 44.4% | -0.22 | 0.0035 | -0.835 |
| 59.70 | 67.40 | 112 | 44.2% | 0.74 | 0.0038 | -0.874 | 880 | 12.70 | 15.00 | 5 | 748 | 44.8% | -0.26 | 0.0038 | -0.903 | |
| 53.20 | 60.30 | 140 | 44.4% | 0.70 | 0.0041 | -0.940 | 890 | 15.70 | 17.90 | 7 | 287 | 44.6% | -0.30 | 0.0041 | -0.964 | |
| 46.70 | 53.30 | 7 | 474 | 44.0% | 0.66 | 0.0044 | -0.995 | 900 | 19.00 | 21.50 | 11 | 1,237 | 44.5% | -0.34 | 0.0044 | -1.015 |
| 41.10 | 46.10 | 24 | 136 | 43.4% | 0.61 | 0.0046 | -1.038 | 910 | 22.60 | 26.50 | 32 | 152 | 44.9% | -0.39 | 0.0046 | -1.054 |
| 38.60 | 42.70 | 1 | 9 | 43.3% | 0.59 | 0.0047 | -1.055 | 915 | 24.70 | 27.60 | 1 | 42 | 44.1% | -0.41 | 0.0047 | -1.068 |
| 36.20 | 39.30 | 7 | 186 | 43.0% | 0.57 | 0.0047 | -1.067 | 920 | 26.90 | 29.80 | 16 | 161 | 44.0% | -0.43 | 0.0048 | -1.079 |
| 32.40 | 37.70 | 7 | 24 | 42.9% | 0.54 | 0.0048 | -1.076 | 925 | 29.20 | 32.10 | 9 | 9 | 43.2% | -0.46 | 0.0048 | -1.085 |
| 32.80 | 36.20 | 2 | 3 | 43.8% | 0.53 | 0.0048 | -1.079 | 927.5 | 28.90 | 35.20 | 44.0% | -0.47 | 0.0048 | -1.087 | ||
| 30.30 | 34.80 | 41 | 356 | 42.9% | 0.52 | 0.0048 | -1.081 | 930 | 30.80 | 35.10 | 2 | 371 | 43.5% | -0.48 | 0.0048 | -1.088 |
| 28.30 | 34.40 | 3 | 42.8% | 0.51 | 0.0048 | -1.082 | 932.5 | 32.10 | 36.90 | 7 | 43.9% | -0.49 | 0.0048 | -1.088 | ||
| 29.70 | 32.60 | 1 | 18 | 44.1% | 0.50 | 0.0048 | -1.082 | 935 | 32.70 | 37.80 | 18 | 43.1% | -0.51 | 0.0048 | -1.087 | |
| 28.00 | 31.20 | 2 | 25 | 43.4% | 0.48 | 0.0048 | -1.081 | 937.5 | 32.90 | 40.50 | 17 | 43.2% | -0.52 | 0.0048 | -1.085 | |
| 25.50 | 30.00 | 6 | 119 | 42.6% | 0.47 | 0.0048 | -1.079 | 940 | 36.30 | 42.50 | 139 | 44.9% | -0.53 | 0.0048 | -1.082 | |
| 24.60 | 28.50 | 15 | 42.4% | 0.46 | 0.0048 | -1.077 | 942.5 | 37.20 | 43.60 | 12 | 44.3% | -0.54 | 0.0048 | -1.078 | ||
| 24.60 | 28.10 | 43 | 43.5% | 0.45 | 0.0048 | -1.073 | 945 | 38.40 | 42.80 | 3 | 42.7% | -0.55 | 0.0048 | -1.073 | ||
| 21.00 | 26.40 | 9 | 41.3% | 0.44 | 0.0048 | -1.068 | 947.5 | 40.90 | 44.80 | 6 | 43.6% | -0.57 | 0.0048 | -1.067 | ||
| 21.90 | 25.30 | 24 | 502 | 42.5% | 0.42 | 0.0047 | -1.063 | 950 | 40.40 | 47.00 | 1 | 543 | 42.8% | -0.58 | 0.0048 | -1.061 |
| 19.00 | 24.80 | 6 | 41.5% | 0.41 | 0.0047 | -1.056 | 952.5 | 42.20 | 49.10 | 2 | 43.3% | -0.59 | 0.0047 | -1.053 | ||
| 18.00 | 24.90 | 4 | 42.1% | 0.40 | 0.0047 | -1.049 | 955 | 43.00 | 51.00 | 22 | 43.0% | -0.60 | 0.0047 | -1.045 | ||
| 19.70 | 23.00 | 15 | 43.2% | 0.39 | 0.0046 | -1.041 | 957.5 | 44.80 | 52.40 | 18 | 43.0% | -0.61 | 0.0047 | -1.036 | ||
| 19.10 | 21.60 | 2 | 223 | 43.1% | 0.38 | 0.0046 | -1.032 | 960 | 48.80 | 53.50 | 327 | 44.3% | -0.62 | 0.0046 | -1.026 | |
| 15.00 | 21.20 | 16 | 41.1% | 0.37 | 0.0046 | -1.023 | 962.5 | 48.40 | 54.80 | 6 | 42.6% | -0.63 | 0.0046 | -1.015 | ||
| 16.60 | 20.10 | 11 | 42.6% | 0.36 | 0.0045 | -1.012 | 965 | 50.90 | 56.90 | 1 | 43.5% | -0.65 | 0.0045 | -1.004 | ||
| 14.40 | 19.60 | 2 | 41.8% | 0.35 | 0.0044 | -1.001 | 967.5 | 51.90 | 57.50 | 2 | 42.2% | -0.66 | 0.0045 | -0.992 | ||
| 13.00 | 18.80 | 180 | 41.3% | 0.34 | 0.0044 | -0.990 | 970 | 53.70 | 61.00 | 1 | 594 | 43.5% | -0.67 | 0.0044 | -0.979 | |
| 15.10 | 18.00 | 7 | 43.3% | 0.33 | 0.0043 | -0.978 | 972.5 | 55.00 | 62.10 | 1 | 42.7% | -0.68 | 0.0044 | -0.966 | ||
| 14.00 | 17.00 | 2 | 82 | 42.8% | 0.32 | 0.0043 | -0.965 | 975 | 56.90 | 63.90 | 4 | 42.8% | -0.69 | 0.0043 | -0.952 | |
| 13.60 | 17.40 | 31 | 43.8% | 0.31 | 0.0042 | -0.952 | 977.5 | 58.50 | 66.20 | 43.0% | -0.70 | 0.0043 | -0.937 | |||
| 13.80 | 15.80 | 34 | 233 | 43.7% | 0.30 | 0.0042 | -0.938 | 980 | 62.00 | 68.50 | 274 | 44.6% | -0.71 | 0.0042 | -0.922 | |
| 9.90 | 14.90 | 1 | 41.1% | 0.29 | 0.0041 | -0.923 | 982.5 | 62.10 | 69.60 | 1 | 42.6% | -0.72 | 0.0041 | -0.907 | ||
| 10.40 | 14.50 | 7 | 42.1% | 0.28 | 0.0040 | -0.909 | 985 | 64.00 | 71.00 | 4 | 42.2% | -0.73 | 0.0041 | -0.891 | ||
| 11.50 | 14.00 | 34 | 124 | 44.5% | 0.26 | 0.0039 | -0.878 | 990 | 68.00 | 76.10 | 202 | 346 | 43.4% | -0.75 | 0.0039 | -0.859 |
| 7.50 | 12.10 | 5 | 41.3% | 0.24 | 0.0037 | -0.847 | 995 | 72.00 | 80.10 | 2 | 43.5% | -0.76 | 0.0038 | -0.825 | ||
| 9.10 | 10.90 | 19 | 1,019 | 43.4% | 0.22 | 0.0036 | -0.815 | 1,000 | 77.70 | 83.40 | 3 | 845 | 44.5% | -0.78 | 0.0036 | -0.790 |
| 8.00 | 10.80 | 11 | 12 | 44.1% | 0.21 | 0.0034 | -0.781 | 1,005 | 80.20 | 88.60 | 4 | 44.1% | -0.80 | 0.0035 | -0.755 | |
| 6.60 | 9.90 | 49 | 157 | 43.5% | 0.19 | 0.0033 | -0.748 | 1,010 | 84.90 | 91.40 | 91 | 43.3% | -0.81 | 0.0033 | -0.719 | |
| 5.10 | 8.00 | 6 | 167 | 43.2% | 0.17 | 0.0030 | -0.681 | 1,020 | 93.20 | 101.00 | 124 | 44.3% | -0.84 | 0.0030 | -0.647 | |
| 4.20 | 6.90 | 78 | 447 | 43.8% | 0.14 | 0.0027 | -0.616 | 1,030 | 102.20 | 109.10 | 76 | 43.9% | -0.86 | 0.0027 | -0.577 | |
| 3.70 | 5.10 | 231 | 43.6% | 0.12 | 0.0024 | -0.553 | 1,040 | 111.20 | 119.00 | 216 | 45.2% | -0.88 | 0.0024 | -0.508 | ||
| 3.00 | 4.80 | 26 | 415 | 44.8% | 0.10 | 0.0021 | -0.493 | 1,050 | 120.40 | 128.60 | 169 | 46.2% | -0.90 | 0.0021 | -0.443 | |
| 2.15 | 4.10 | 5 | 116 | 44.8% | 0.09 | 0.0018 | -0.438 | 1,060 | 129.80 | 137.50 | 65 | 46.0% | -0.92 | 0.0019 | -0.381 | |
| 1.15 | 4.10 | 195 | 45.4% | 0.07 | 0.0016 | -0.387 | 1,070 | 139.40 | 147.00 | 66 | 46.8% | -0.93 | 0.0016 | -0.323 | ||
| 1.10 | 2.90 | 360 | 45.0% | 0.06 | 0.0014 | -0.341 | 1,080 | 149.00 | 156.50 | 2 | 107 | 47.2% | -0.94 | 0.0015 | -0.270 | |
| 0.4500 | 3.50 | 147 | 47.0% | 0.05 | 0.0012 | -0.299 | 1,090 | 158.50 | 166.00 | 102 | 47.0% | -0.95 | 0.0013 | -0.224 | ||
| 1.00 | 2.20 | 3 | 1,277 | 47.2% | 0.04 | 0.0011 | -0.262 | 1,100 | 168.40 | 176.00 | 3 | 159 | 48.8% | -0.96 | 0.0012 | -0.185 |
| 0.3000 | 2.90 | 164 | 49.2% | 0.04 | 0.0009 | -0.229 | 1,110 | 178.30 | 185.90 | 10 | 50.3% | -0.97 | 0.0011 | -0.154 | ||
| 0.0500 | 2.75 | 239 | 50.0% | 0.03 | 0.0008 | -0.199 | 1,120 | 188.20 | 195.30 | 37 | 49.9% | -0.98 | 0.0010 | -0.148 | ||
| 0 | 2.55 | 51 | 51.0% | 0.03 | 0.0007 | -0.173 | 1,130 | 197.10 | 205.30 | 12 | 43.5% | -0.98 | 0.0008 | -0.138 | ||
| 0.0500 | 1.20 | 168 | 47.3% | 0.02 | 0.0006 | -0.151 | 1,140 | 208.00 | 215.70 | 11 | 54.6% | -0.99 | 0.0007 | -0.156 | ||
| 0.0500 | 1.50 | 265 | 50.6% | 0.02 | 0.0005 | -0.131 | 1,150 | 218.00 | 225.70 | 31 | 56.5% | -0.99 | 0.0005 | -0.177 | ||
| 0.2000 | 2.00 | 81 | 55.2% | 0.02 | 0.0004 | -0.114 | 1,160 | 227.20 | 235.80 | 3 | 55.0% | -1.00 | 0.0004 | -0.192 | ||
| 0.1000 | 1.15 | 73 | 52.4% | 0.01 | 0.0004 | -0.099 | 1,170 | 237.20 | 245.80 | 56.8% | -1.00 | 0.0003 | -0.225 | |||
| 0.0500 | 1.50 | 96 | 55.7% | 0.01 | 0.0003 | -0.086 | 1,180 | 247.30 | 255.80 | 1 | 59.1% | -1.00 | 0.0001 | -0.250 | ||
| 0.0500 | 1.25 | 239 | 55.9% | 0.01 | 0.0003 | -0.074 | 1,190 | 258.00 | 265.80 | 64.3% | -1.00 | 0.0001 | -0.270 | |||
| 0.0500 | 1.35 | 2 | 727 | 58.1% | 0.01 | 0.0002 | -0.065 | 1,200 | 268.00 | 275.80 | 14 | 66.1% | -1.00 | 0.0000 | -0.289 | |
| 0 | 1.40 | 207 | 59.7% | 0.01 | 0.0002 | -0.056 | 1,210 | 278.00 | 285.80 | 67.8% | -1.00 | 0.0000 | -0.303 | |||
| 0.0500 | 0.3500 | 113 | 52.4% | 0.01 | 0.0002 | -0.049 | 1,220 | 288.00 | 295.80 | 69.6% | -1.00 | 0.0000 | -0.314 | |||
| 0 | 1.10 | 60 | 60.8% | 0.01 | 0.0001 | -0.042 | 1,230 | 297.00 | 306.00 | 67.0% | -1.00 | 0.0000 | -0.322 | |||
| 0 | 1.90 | 279 | 67.2% | 0.00 | 0.0001 | -0.037 | 1,240 | 307.20 | 315.80 | 68.7% | -1.00 | 0.0000 | -0.329 | |||
| 0 | 1.65 | 2 | 351 | 67.4% | 0.00 | 0.0001 | -0.032 | 1,250 | 318.00 | 325.80 | 74.8% | -1.00 | 0.0000 | -0.333 | ||
| 0 | 1.80 | 48 | 69.8% | 0.00 | 0.0001 | -0.028 | 1,260 | 327.00 | 335.80 | 70.5% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 1.85 | 37 | 71.5% | 0.00 | 0.0001 | -0.025 | 1,270 | 337.00 | 346.00 | 73.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 1.70 | 57 | 72.2% | 0.00 | 0.0001 | -0.021 | 1,280 | 347.00 | 356.00 | 75.1% | -1.00 | 0.0000 | -0.342 | |||
| 0 | 1.80 | 48 | 74.3% | 0.00 | 0.0001 | -0.019 | 1,290 | 357.00 | 366.00 | 76.6% | -1.00 | 0.0000 | -0.343 | |||
| 0.0500 | 0.4000 | 487 | 63.9% | 0.00 | 0.0000 | -0.016 | 1,300 | 367.00 | 376.00 | 78.2% | -1.00 | 0.0000 | -0.344 | |||
| 0 | 1.70 | 103 | 76.6% | 0.00 | 0.0000 | -0.014 | 1,310 | 377.00 | 386.00 | 79.7% | -1.00 | 0.0000 | -0.345 | |||
| 0 | 1.75 | 50 | 78.3% | 0.00 | 0.0000 | -0.013 | 1,320 | 387.00 | 396.00 | 81.2% | -1.00 | 0.0000 | -0.346 | |||
| 0 | 1.70 | 32 | 79.4% | 0.00 | 0.0000 | -0.011 | 1,330 | 397.00 | 406.00 | 82.7% | -1.00 | 0.0000 | -0.346 | |||
| 0 | 1.70 | 41 | 80.8% | 0.00 | 0.0000 | -0.010 | 1,340 | 407.00 | 415.80 | 82.6% | -1.00 | 0.0000 | -0.346 | |||
| 0 | 1.70 | 220 | 82.2% | 0.00 | 0.0000 | -0.009 | 1,350 | 417.00 | 426.00 | 85.7% | -1.00 | 0.0000 | -0.347 | |||
| 0 | 1.70 | 156 | 83.5% | 0.00 | 0.0000 | -0.007 | 1,360 | 427.00 | 436.00 | 87.1% | -1.00 | 0.0000 | -0.347 | |||
| 0 | 1.70 | 335 | 84.9% | 0.00 | 0.0000 | -0.007 | 1,370 | 437.00 | 446.00 | 88.6% | -1.00 | 0.0000 | -0.347 | |||
| 0.0500 | 0.3500 | 60 | 72.8% | 0.00 | 0.0000 | -0.006 | 1,380 | 447.00 | 455.80 | 88.4% | -1.00 | 0.0000 | -0.347 | |||
| 0 | 1.35 | 32 | 85.0% | 0.00 | 0.0000 | -0.005 | 1,390 | 457.00 | 466.00 | 91.4% | -1.00 | 0.0000 | -0.347 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts