GEV option chain GE Vernova Inc.
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±45.0% (507.25–1,337.75) · ATM IV 50.8% · P/C open interest 1.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 488.00 | 497.00 | 1 | 52.3% | 0.93 | 0.0002 | -0.019 | 480 | 19.00 | 28.00 | 1 | 54.3% | -0.07 | 0.0002 | -0.081 | ||
| 480.00 | 490.00 | 52.4% | 0.93 | 0.0002 | -0.023 | 490 | 21.00 | 28.40 | 1 | 12 | 53.5% | -0.08 | 0.0003 | -0.084 | ||
| 473.00 | 482.00 | 52.4% | 0.93 | 0.0003 | -0.028 | 500 | 23.00 | 31.80 | 53.9% | -0.08 | 0.0003 | -0.088 | ||||
| 458.00 | 467.00 | 2 | 52.0% | 0.92 | 0.0003 | -0.037 | 520 | 26.00 | 36.00 | 1 | 53.5% | -0.09 | 0.0003 | -0.095 | ||
| 443.00 | 452.00 | 52.0% | 0.91 | 0.0003 | -0.046 | 540 | 31.00 | 39.90 | 53.4% | -0.10 | 0.0003 | -0.102 | ||||
| 436.00 | 445.00 | 6 | 51.8% | 0.90 | 0.0003 | -0.051 | 550 | 33.00 | 42.00 | 2 | 3 | 53.5% | -0.11 | 0.0003 | -0.106 | |
| 429.00 | 438.00 | 52.1% | 0.90 | 0.0003 | -0.055 | 560 | 35.00 | 45.00 | 4 | 53.2% | -0.11 | 0.0004 | -0.110 | |||
| 415.00 | 424.00 | 51.8% | 0.88 | 0.0004 | -0.064 | 580 | 40.00 | 50.00 | 11 | 53.1% | -0.12 | 0.0004 | -0.117 | |||
| 401.00 | 410.00 | 51.8% | 0.87 | 0.0004 | -0.073 | 600 | 45.00 | 55.00 | 2 | 52.8% | -0.14 | 0.0004 | -0.124 | |||
| 388.00 | 397.00 | 1 | 51.6% | 0.86 | 0.0004 | -0.082 | 620 | 51.00 | 61.00 | 52.7% | -0.15 | 0.0004 | -0.131 | |||
| 375.00 | 384.00 | 51.5% | 0.85 | 0.0004 | -0.091 | 640 | 57.00 | 67.00 | 52.6% | -0.16 | 0.0005 | -0.138 | ||||
| 368.00 | 378.00 | 51.6% | 0.84 | 0.0004 | -0.095 | 650 | 60.00 | 70.00 | 1 | 52.4% | -0.17 | 0.0005 | -0.141 | |||
| 362.00 | 371.00 | 1 | 51.5% | 0.84 | 0.0005 | -0.099 | 660 | 63.00 | 73.00 | 52.3% | -0.17 | 0.0005 | -0.144 | |||
| 350.00 | 359.00 | 1 | 51.3% | 0.82 | 0.0005 | -0.107 | 680 | 70.00 | 80.00 | 2 | 52.2% | -0.19 | 0.0005 | -0.151 | ||
| 338.00 | 347.00 | 51.2% | 0.81 | 0.0005 | -0.115 | 700 | 77.00 | 87.00 | 52.1% | -0.20 | 0.0005 | -0.157 | ||||
| 326.00 | 336.00 | 2 | 51.3% | 0.80 | 0.0005 | -0.123 | 720 | 84.00 | 93.90 | 1 | 51.8% | -0.21 | 0.0006 | -0.163 | ||
| 315.00 | 324.00 | 8 | 51.2% | 0.79 | 0.0006 | -0.130 | 740 | 92.00 | 101.80 | 2 | 4 | 51.7% | -0.23 | 0.0006 | -0.169 | |
| 310.00 | 319.00 | 51.3% | 0.78 | 0.0006 | -0.134 | 750 | 96.00 | 106.00 | 7 | 51.7% | -0.24 | 0.0006 | -0.172 | |||
| 304.00 | 313.00 | 51.1% | 0.77 | 0.0006 | -0.137 | 760 | 100.00 | 110.00 | 32 | 51.6% | -0.24 | 0.0006 | -0.174 | |||
| 294.00 | 303.00 | 51.2% | 0.76 | 0.0006 | -0.144 | 780 | 109.00 | 118.00 | 12 | 51.5% | -0.26 | 0.0006 | -0.179 | |||
| 283.00 | 293.00 | 5 | 51.0% | 0.74 | 0.0006 | -0.150 | 800 | 118.00 | 127.00 | 1 | 286 | 51.4% | -0.27 | 0.0006 | -0.184 | |
| 275.00 | 283.00 | 5 | 51.3% | 0.73 | 0.0006 | -0.156 | 820 | 127.00 | 136.00 | 10 | 51.3% | -0.29 | 0.0007 | -0.189 | ||
| 264.00 | 273.00 | 1 | 50.9% | 0.72 | 0.0006 | -0.162 | 840 | 137.00 | 146.00 | 4 | 51.3% | -0.30 | 0.0007 | -0.193 | ||
| 259.00 | 269.00 | 5 | 51.0% | 0.71 | 0.0006 | -0.164 | 850 | 142.00 | 151.00 | 19 | 51.3% | -0.31 | 0.0007 | -0.195 | ||
| 254.00 | 264.00 | 2 | 4 | 50.8% | 0.70 | 0.0006 | -0.167 | 860 | 147.00 | 156.00 | 51.3% | -0.32 | 0.0007 | -0.197 | ||
| 248.00 | 255.00 | 1 | 51.2% | 0.69 | 0.0007 | -0.172 | 880 | 157.00 | 166.00 | 51.1% | -0.33 | 0.0007 | -0.200 | |||
| 239.00 | 246.00 | 7 | 51.0% | 0.67 | 0.0007 | -0.176 | 900 | 167.00 | 176.00 | 36 | 50.9% | -0.35 | 0.0007 | -0.203 | ||
| 228.00 | 238.00 | 2 | 50.7% | 0.66 | 0.0007 | -0.180 | 920 | 178.00 | 186.50 | 10 | 50.8% | -0.36 | 0.0008 | -0.206 | ||
| 220.00 | 230.00 | 6 | 50.7% | 0.65 | 0.0007 | -0.184 | 940 | 190.00 | 198.10 | 2 | 50.9% | -0.38 | 0.0008 | -0.209 | ||
| 216.00 | 226.00 | 8 | 50.7% | 0.64 | 0.0007 | -0.186 | 950 | 195.00 | 204.00 | 50.8% | -0.39 | 0.0008 | -0.210 | |||
| 213.00 | 222.00 | 40 | 50.6% | 0.63 | 0.0007 | -0.188 | 960 | 201.00 | 210.00 | 4 | 50.9% | -0.39 | 0.0008 | -0.211 | ||
| 207.00 | 215.00 | 26 | 51.0% | 0.62 | 0.0007 | -0.191 | 980 | 213.00 | 220.70 | 7 | 50.7% | -0.41 | 0.0008 | -0.213 | ||
| 200.00 | 208.00 | 1 | 9 | 51.0% | 0.61 | 0.0007 | -0.194 | 1,000 | 225.00 | 233.00 | 6 | 50.7% | -0.42 | 0.0008 | -0.215 | |
| 193.00 | 201.00 | 4 | 51.0% | 0.59 | 0.0007 | -0.197 | 1,020 | 238.00 | 246.00 | 50.8% | -0.44 | 0.0008 | -0.216 | |||
| 186.00 | 194.00 | 22 | 50.9% | 0.58 | 0.0007 | -0.199 | 1,040 | 250.00 | 259.00 | 50.7% | -0.45 | 0.0008 | -0.217 | |||
| 181.00 | 191.00 | 1 | 2 | 50.7% | 0.57 | 0.0007 | -0.200 | 1,050 | 257.00 | 266.00 | 50.8% | -0.46 | 0.0008 | -0.218 | ||
| 178.00 | 187.00 | 2 | 50.7% | 0.57 | 0.0007 | -0.201 | 1,060 | 263.00 | 272.00 | 50.7% | -0.47 | 0.0008 | -0.218 | |||
| 172.00 | 181.00 | 50.6% | 0.55 | 0.0008 | -0.203 | 1,080 | 276.00 | 285.80 | 50.6% | -0.48 | 0.0008 | -0.219 | ||||
| 166.00 | 175.00 | 1 | 50.7% | 0.54 | 0.0008 | -0.204 | 1,100 | 290.00 | 300.00 | 11 | 50.7% | -0.50 | 0.0008 | -0.219 | ||
| 160.00 | 169.70 | 10 | 50.8% | 0.53 | 0.0008 | -0.205 | 1,120 | 304.00 | 312.00 | 50.6% | -0.51 | 0.0009 | -0.220 | |||
| 156.00 | 164.00 | 50.9% | 0.52 | 0.0008 | -0.206 | 1,140 | 318.00 | 326.00 | 2 | 1 | 50.6% | -0.53 | 0.0009 | -0.219 | ||
| 153.00 | 160.60 | 6 | 50.8% | 0.51 | 0.0008 | -0.207 | 1,150 | 325.00 | 334.00 | 4 | 50.7% | -0.53 | 0.0009 | -0.219 | ||
| 149.00 | 159.00 | 2 | 50.9% | 0.50 | 0.0008 | -0.207 | 1,160 | 332.00 | 342.00 | 7 | 50.6% | -0.54 | 0.0009 | -0.219 | ||
| 145.00 | 154.00 | 51.0% | 0.49 | 0.0008 | -0.208 | 1,180 | 347.00 | 356.00 | 32 | 50.6% | -0.55 | 0.0009 | -0.219 | |||
| 139.00 | 149.00 | 1 | 50.8% | 0.48 | 0.0008 | -0.208 | 1,200 | 361.00 | 370.00 | 1 | 50.6% | -0.57 | 0.0009 | -0.218 | ||
| 134.00 | 144.00 | 50.9% | 0.47 | 0.0008 | -0.208 | 1,220 | 376.00 | 386.00 | 50.6% | -0.58 | 0.0009 | -0.217 | ||||
| 130.00 | 139.00 | 1 | 50.9% | 0.46 | 0.0008 | -0.208 | 1,240 | 391.00 | 401.00 | 50.7% | -0.59 | 0.0009 | -0.216 | |||
| 127.00 | 137.00 | 1 | 50.8% | 0.45 | 0.0008 | -0.208 | 1,250 | 399.00 | 409.00 | 1 | 50.6% | -0.60 | 0.0009 | -0.216 | ||
| 125.00 | 135.00 | 1 | 50.9% | 0.45 | 0.0007 | -0.208 | 1,260 | 406.00 | 416.00 | 50.7% | -0.61 | 0.0009 | -0.215 | |||
| 121.60 | 131.00 | 51.0% | 0.44 | 0.0007 | -0.208 | 1,280 | 422.00 | 432.00 | 50.7% | -0.62 | 0.0009 | -0.214 | ||||
| 117.00 | 127.00 | 6 | 51.0% | 0.43 | 0.0007 | -0.207 | 1,300 | 438.00 | 448.00 | 50.8% | -0.63 | 0.0009 | -0.213 | |||
| 114.00 | 122.80 | 13 | 51.1% | 0.42 | 0.0007 | -0.206 | 1,320 | 454.00 | 462.00 | 50.6% | -0.64 | 0.0009 | -0.211 | |||
| 110.00 | 119.00 | 1 | 51.1% | 0.41 | 0.0007 | -0.205 | 1,340 | 470.00 | 478.00 | 2 | 50.5% | -0.66 | 0.0009 | -0.209 | ||
| 107.00 | 115.00 | 51.2% | 0.40 | 0.0007 | -0.205 | 1,360 | 486.00 | 496.00 | 50.7% | -0.67 | 0.0009 | -0.207 | ||||
| 102.00 | 112.00 | 51.1% | 0.39 | 0.0007 | -0.203 | 1,380 | 503.00 | 512.00 | 50.8% | -0.68 | 0.0009 | -0.206 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs