GEV option chain GE Vernova Inc.
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.6% (576.69–1,243.09) · ATM IV 48.9% · P/C ओपन इंटरेस्ट 1.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 477.00 | 484.00 | 1 | 53.0% | 0.95 | 0.0002 | -0.001 | 460 | 9.30 | 12.70 | 68 | 53.3% | -0.05 | 0.0002 | -0.068 | ||
| 467.00 | 476.00 | 4 | 52.3% | 0.95 | 0.0002 | -0.007 | 470 | 8.40 | 14.50 | 34 | 52.5% | -0.05 | 0.0002 | -0.072 | ||
| 460.00 | 467.00 | 3 | 52.6% | 0.95 | 0.0002 | -0.012 | 480 | 9.20 | 16.50 | 36 | 52.7% | -0.06 | 0.0002 | -0.076 | ||
| 450.00 | 459.00 | 1 | 51.9% | 0.94 | 0.0003 | -0.017 | 490 | 11.50 | 17.70 | 6 | 53.0% | -0.06 | 0.0003 | -0.080 | ||
| 443.00 | 451.00 | 3 | 52.5% | 0.94 | 0.0003 | -0.023 | 500 | 12.10 | 18.10 | 39 | 52.2% | -0.06 | 0.0003 | -0.084 | ||
| 427.00 | 435.00 | 3 | 52.6% | 0.93 | 0.0003 | -0.034 | 520 | 16.30 | 21.90 | 72 | 52.9% | -0.07 | 0.0003 | -0.093 | ||
| 411.00 | 419.00 | 1 | 52.3% | 0.92 | 0.0003 | -0.045 | 540 | 19.10 | 22.90 | 2 | 32 | 51.7% | -0.08 | 0.0004 | -0.102 | |
| 395.00 | 403.00 | 2 | 51.8% | 0.91 | 0.0004 | -0.057 | 560 | 20.90 | 26.20 | 107 | 50.8% | -0.10 | 0.0004 | -0.112 | ||
| 379.00 | 387.00 | 6 | 51.2% | 0.90 | 0.0004 | -0.068 | 580 | 25.60 | 31.80 | 133 | 51.5% | -0.11 | 0.0004 | -0.121 | ||
| 364.00 | 372.00 | 107 | 51.0% | 0.88 | 0.0004 | -0.080 | 600 | 29.00 | 33.90 | 163 | 50.5% | -0.12 | 0.0005 | -0.131 | ||
| 349.00 | 358.00 | 28 | 50.9% | 0.87 | 0.0005 | -0.091 | 620 | 32.50 | 40.90 | 35 | 50.7% | -0.13 | 0.0005 | -0.140 | ||
| 335.00 | 343.00 | 25 | 50.6% | 0.86 | 0.0005 | -0.103 | 640 | 37.50 | 46.00 | 156 | 50.5% | -0.15 | 0.0005 | -0.149 | ||
| 321.10 | 329.00 | 19 | 50.4% | 0.84 | 0.0006 | -0.114 | 660 | 42.50 | 51.00 | 27 | 50.2% | -0.16 | 0.0006 | -0.158 | ||
| 308.00 | 316.00 | 8 | 50.4% | 0.83 | 0.0006 | -0.125 | 680 | 48.20 | 57.00 | 36 | 50.1% | -0.18 | 0.0006 | -0.167 | ||
| 295.00 | 302.10 | 7 | 10 | 50.1% | 0.81 | 0.0006 | -0.135 | 700 | 54.00 | 61.90 | 418 | 49.6% | -0.19 | 0.0006 | -0.176 | |
| 282.00 | 289.00 | 7 | 49.8% | 0.80 | 0.0007 | -0.146 | 720 | 61.00 | 69.00 | 3 | 102 | 49.6% | -0.21 | 0.0007 | -0.184 | |
| 270.20 | 277.00 | 20 | 49.8% | 0.78 | 0.0007 | -0.155 | 740 | 68.00 | 75.30 | 214 | 49.4% | -0.23 | 0.0007 | -0.192 | ||
| 258.00 | 265.80 | 7 | 49.8% | 0.76 | 0.0007 | -0.165 | 760 | 76.80 | 82.70 | 1 | 237 | 49.5% | -0.25 | 0.0008 | -0.200 | |
| 247.20 | 254.00 | 3 | 49.7% | 0.75 | 0.0008 | -0.173 | 780 | 84.60 | 90.20 | 1 | 165 | 49.3% | -0.26 | 0.0008 | -0.206 | |
| 235.30 | 243.00 | 13 | 49.5% | 0.73 | 0.0008 | -0.181 | 800 | 92.00 | 99.50 | 150 | 49.2% | -0.28 | 0.0008 | -0.213 | ||
| 225.00 | 233.00 | 9 | 49.5% | 0.71 | 0.0008 | -0.189 | 820 | 101.00 | 109.10 | 81 | 49.3% | -0.30 | 0.0008 | -0.219 | ||
| 215.10 | 223.00 | 10 | 49.5% | 0.69 | 0.0008 | -0.196 | 840 | 110.00 | 118.10 | 89 | 49.1% | -0.32 | 0.0009 | -0.224 | ||
| 205.30 | 213.00 | 12 | 49.4% | 0.68 | 0.0008 | -0.203 | 860 | 119.30 | 127.10 | 87 | 48.9% | -0.34 | 0.0009 | -0.229 | ||
| 196.50 | 201.50 | 19 | 49.1% | 0.66 | 0.0009 | -0.208 | 880 | 129.30 | 137.10 | 2 | 128 | 48.8% | -0.36 | 0.0009 | -0.233 | |
| 186.00 | 194.00 | 18 | 49.1% | 0.64 | 0.0009 | -0.214 | 900 | 140.00 | 146.40 | 84 | 48.6% | -0.38 | 0.0010 | -0.237 | ||
| 177.20 | 185.00 | 38 | 49.0% | 0.62 | 0.0009 | -0.218 | 920 | 151.00 | 158.20 | 8 | 48.8% | -0.40 | 0.0010 | -0.240 | ||
| 169.00 | 177.00 | 42 | 49.0% | 0.60 | 0.0009 | -0.222 | 940 | 163.90 | 169.90 | 1 | 115 | 49.0% | -0.42 | 0.0010 | -0.243 | |
| 161.00 | 169.00 | 20 | 48.9% | 0.59 | 0.0009 | -0.226 | 960 | 173.00 | 180.10 | 77 | 48.4% | -0.43 | 0.0010 | -0.245 | ||
| 153.20 | 161.00 | 27 | 48.8% | 0.57 | 0.0009 | -0.229 | 980 | 185.50 | 192.80 | 6 | 104 | 48.5% | -0.45 | 0.0010 | -0.247 | |
| 146.50 | 152.20 | 3 | 71 | 48.6% | 0.55 | 0.0009 | -0.231 | 1,000 | 198.40 | 204.50 | 5 | 52 | 48.5% | -0.47 | 0.0010 | -0.248 |
| 138.20 | 147.00 | 11 | 48.7% | 0.54 | 0.0009 | -0.233 | 1,020 | 210.40 | 217.20 | 25 | 48.4% | -0.49 | 0.0010 | -0.248 | ||
| 132.80 | 141.00 | 20 | 48.9% | 0.52 | 0.0009 | -0.234 | 1,040 | 223.10 | 231.70 | 29 | 48.5% | -0.51 | 0.0010 | -0.248 | ||
| 126.50 | 134.00 | 15 | 48.8% | 0.50 | 0.0010 | -0.235 | 1,060 | 237.00 | 245.00 | 35 | 48.5% | -0.53 | 0.0010 | -0.248 | ||
| 119.20 | 128.00 | 24 | 48.6% | 0.49 | 0.0010 | -0.236 | 1,080 | 250.00 | 259.00 | 55 | 48.4% | -0.55 | 0.0011 | -0.247 | ||
| 113.00 | 122.00 | 70 | 48.5% | 0.47 | 0.0009 | -0.236 | 1,100 | 264.00 | 273.00 | 17 | 48.4% | -0.56 | 0.0011 | -0.246 | ||
| 107.50 | 115.30 | 34 | 48.4% | 0.46 | 0.0009 | -0.236 | 1,120 | 279.00 | 287.00 | 5 | 48.4% | -0.58 | 0.0011 | -0.245 | ||
| 103.30 | 111.00 | 5 | 27 | 48.6% | 0.44 | 0.0009 | -0.235 | 1,140 | 293.00 | 301.00 | 11 | 48.2% | -0.60 | 0.0011 | -0.243 | |
| 99.00 | 104.70 | 1 | 44 | 48.6% | 0.43 | 0.0009 | -0.234 | 1,160 | 308.00 | 316.00 | 4 | 48.3% | -0.62 | 0.0011 | -0.240 | |
| 93.10 | 96.90 | 14 | 47.9% | 0.41 | 0.0009 | -0.232 | 1,180 | 323.00 | 331.00 | 2 | 48.2% | -0.63 | 0.0011 | -0.238 | ||
| 88.80 | 97.00 | 34 | 48.7% | 0.40 | 0.0009 | -0.231 | 1,200 | 338.00 | 347.00 | 2 | 48.2% | -0.65 | 0.0011 | -0.236 | ||
| 84.00 | 90.80 | 23 | 48.3% | 0.38 | 0.0009 | -0.229 | 1,220 | 354.00 | 362.10 | 2 | 48.2% | -0.66 | 0.0011 | -0.233 | ||
| 79.70 | 86.00 | 25 | 48.2% | 0.37 | 0.0009 | -0.227 | 1,240 | 370.00 | 378.00 | 4 | 48.2% | -0.68 | 0.0011 | -0.229 | ||
| 77.10 | 80.20 | 1 | 71 | 48.1% | 0.36 | 0.0009 | -0.224 | 1,260 | 386.00 | 394.00 | 10 | 48.1% | -0.70 | 0.0011 | -0.226 | |
| 72.50 | 76.90 | 4 | 48.0% | 0.34 | 0.0009 | -0.221 | 1,280 | 403.00 | 410.00 | 1 | 48.1% | -0.71 | 0.0010 | -0.223 | ||
| 69.70 | 72.70 | 40 | 48.1% | 0.33 | 0.0009 | -0.219 | 1,300 | 419.00 | 427.00 | 3 | 48.1% | -0.73 | 0.0010 | -0.219 | ||
| 65.10 | 71.10 | 25 | 28 | 48.2% | 0.32 | 0.0008 | -0.216 | 1,320 | 436.00 | 444.00 | 1 | 48.2% | -0.74 | 0.0010 | -0.215 | |
| 63.10 | 66.20 | 77 | 17 | 48.1% | 0.31 | 0.0008 | -0.212 | 1,340 | 453.00 | 461.00 | 7 | 48.2% | -0.75 | 0.0010 | -0.211 | |
| 59.50 | 63.40 | 104 | 48.0% | 0.30 | 0.0008 | -0.209 | 1,360 | 471.00 | 478.00 | 7 | 48.3% | -0.77 | 0.0010 | -0.207 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs