GEV option chain GE Vernova Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.2% (804.27–1,047.97) · ATM IV 50.4% · P/C open interest 2.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
364.60	372.30			66.1%	0.99	0.0001	-0.003	560	0	4.40			82.3%	-0.01	0.0001	-0.039
354.80	362.40			65.6%	0.99	0.0001	-0.009	570	0	4.40			79.8%	-0.01	0.0001	-0.044
345.00	352.50			64.8%	0.99	0.0001	-0.017	580	0	3.00			72.6%	-0.01	0.0001	-0.051
335.00	342.60			62.6%	0.99	0.0001	-0.025	590	0	4.50			75.2%	-0.01	0.0001	-0.058
325.10	332.80			61.7%	0.99	0.0002	-0.034	600	0	4.60		4	73.0%	-0.01	0.0002	-0.066
315.10	322.90			59.6%	0.99	0.0002	-0.044	610	0	2.30		8	63.1%	-0.01	0.0002	-0.075
305.50	312.30		29	55.8%	0.98	0.0002	-0.056	620	0	4.80		29	68.8%	-0.02	0.0002	-0.086
295.60	303.30		1	58.6%	0.98	0.0002	-0.068	630	0	4.90		1	66.7%	-0.02	0.0002	-0.097
286.00	293.50			58.3%	0.98	0.0003	-0.082	640	0	4.90		1	64.4%	-0.02	0.0003	-0.110
276.30	283.30		2	56.2%	0.97	0.0003	-0.097	650	0	4.90		4	62.1%	-0.02	0.0003	-0.124
266.60	274.20		2	57.3%	0.97	0.0004	-0.113	660	0	4.90		2	59.9%	-0.03	0.0004	-0.140
257.00	264.60		7	56.8%	0.97	0.0004	-0.131	670	0.0500	5.90			59.9%	-0.03	0.0004	-0.157
247.40	255.00		2	56.1%	0.96	0.0005	-0.151	680	0.0500	6.30		6	58.3%	-0.04	0.0005	-0.175
238.00	245.50		5	55.9%	0.96	0.0005	-0.172	690	0.0500	6.70		7	56.8%	-0.04	0.0005	-0.196
228.50	236.10		2	55.3%	0.95	0.0006	-0.195	700	1.00	6.20	1	3	55.3%	-0.05	0.0006	-0.217
219.10	226.70			54.7%	0.94	0.0007	-0.219	710	0.0500	7.90			54.1%	-0.06	0.0007	-0.241
209.90	217.40			54.4%	0.93	0.0008	-0.245	720	3.50	8.60		2	57.3%	-0.07	0.0008	-0.266
200.70	207.30		1	52.8%	0.92	0.0008	-0.272	730	1.20	9.80		2	53.6%	-0.07	0.0009	-0.293
196.20	202.80			52.8%	0.92	0.0009	-0.286	735	1.65	10.00		5	53.1%	-0.08	0.0009	-0.306
191.70	198.30			52.6%	0.91	0.0009	-0.301	740	5.20	8.30	6	12	54.0%	-0.08	0.0010	-0.321
187.30	193.70			52.5%	0.91	0.0010	-0.315	745	2.70	10.70			52.7%	-0.09	0.0010	-0.335
182.80	189.30			52.3%	0.90	0.0010	-0.331	750	3.30	11.90		11	53.3%	-0.10	0.0010	-0.350
178.00	185.90		1	52.8%	0.90	0.0011	-0.346	755	4.20	12.50		1	53.5%	-0.10	0.0011	-0.365
173.60	181.80			52.9%	0.89	0.0011	-0.361	760	5.80	10.80	3	12	52.1%	-0.11	0.0012	-0.380
169.30	177.30		1	52.7%	0.89	0.0012	-0.377	765	5.40	13.20		1	52.6%	-0.11	0.0012	-0.395
165.00	172.30			51.9%	0.88	0.0012	-0.393	770	6.20	14.00		4	52.7%	-0.12	0.0013	-0.411
160.70	168.00			51.7%	0.87	0.0013	-0.409	775	7.10	14.60			52.6%	-0.13	0.0013	-0.427
156.70	163.50			51.6%	0.86	0.0014	-0.425	780	7.60	15.40	1	9	52.3%	-0.14	0.0014	-0.443
152.20	160.50			52.1%	0.86	0.0014	-0.442	785	8.90	16.60			52.8%	-0.14	0.0014	-0.459
148.30	155.20			51.3%	0.85	0.0015	-0.458	790	9.60	17.80		8	52.8%	-0.15	0.0015	-0.475
144.10	151.20			51.2%	0.84	0.0015	-0.475	795	10.60	18.80			52.8%	-0.16	0.0015	-0.491
140.10	147.10			51.1%	0.83	0.0016	-0.491	800	11.40	19.30		14	52.3%	-0.17	0.0016	-0.507
136.10	143.10			51.0%	0.82	0.0016	-0.507	805	12.60	20.20		7	52.2%	-0.18	0.0016	-0.522
132.30	139.50			51.2%	0.81	0.0017	-0.523	810	13.90	21.40		8	52.3%	-0.19	0.0017	-0.538
128.40	135.60			51.1%	0.80	0.0018	-0.539	815	14.60	22.60		12	52.0%	-0.20	0.0018	-0.554
124.60	131.80			51.0%	0.79	0.0018	-0.555	820	17.30	23.70		104	52.8%	-0.21	0.0018	-0.569
120.90	128.00		1	50.9%	0.78	0.0019	-0.570	825	17.70	25.00		13	52.2%	-0.22	0.0019	-0.585
117.20	124.50			51.0%	0.77	0.0019	-0.586	830	18.90	26.00		12	51.9%	-0.23	0.0019	-0.599
113.60	121.60			51.3%	0.76	0.0020	-0.601	835	20.90	27.70		90	52.4%	-0.24	0.0020	-0.614
110.00	117.20			50.8%	0.75	0.0020	-0.615	840	22.30	28.50		5	51.9%	-0.25	0.0020	-0.628
106.50	113.60		1	50.7%	0.74	0.0021	-0.629	845	23.90	29.10		3	51.5%	-0.26	0.0021	-0.642
103.00	110.20		9	50.6%	0.73	0.0021	-0.643	850	25.40	30.60		225	51.4%	-0.27	0.0021	-0.655
99.30	106.80		2	50.4%	0.72	0.0022	-0.656	855	26.40	33.70		5	51.8%	-0.28	0.0022	-0.668
96.00	102.80		2	50.1%	0.71	0.0022	-0.668	860	29.30	35.60		45	52.1%	-0.29	0.0022	-0.680
93.00	99.90			50.3%	0.70	0.0023	-0.680	865	30.60	34.80		88	50.9%	-0.30	0.0023	-0.692
89.40	96.50		1	50.0%	0.68	0.0023	-0.691	870	31.70	38.90		26	51.6%	-0.32	0.0023	-0.703
86.90	93.90			50.5%	0.67	0.0023	-0.702	875	33.90	40.70		5	51.7%	-0.33	0.0024	-0.713
83.50	90.50		6	50.1%	0.66	0.0024	-0.712	880	36.40	41.00	11	215	51.1%	-0.34	0.0024	-0.723
80.40	87.30		1	50.0%	0.65	0.0024	-0.721	885	37.40	44.60		11	51.4%	-0.35	0.0024	-0.732
77.10	85.00		1	50.0%	0.64	0.0024	-0.730	890	38.30	46.70		2	50.8%	-0.37	0.0025	-0.740
74.20	81.90			49.9%	0.62	0.0025	-0.738	895	41.20	48.70		2	51.1%	-0.38	0.0025	-0.748
72.20	79.30		7	50.3%	0.61	0.0025	-0.745	900	44.60	51.00		10	51.5%	-0.39	0.0025	-0.754
69.00	76.60		5	50.0%	0.60	0.0025	-0.751	905	45.80	53.00			51.0%	-0.40	0.0026	-0.760
66.00	73.40		7	49.6%	0.58	0.0026	-0.756	910	47.70	55.50		20	50.8%	-0.42	0.0026	-0.766
63.40	70.80			49.6%	0.57	0.0026	-0.761	915	50.20	57.90		3	50.8%	-0.43	0.0026	-0.770
61.00	68.90			49.9%	0.56	0.0026	-0.764	920	52.60	59.20		3	50.3%	-0.44	0.0026	-0.774
59.70	65.80		1	50.1%	0.55	0.0026	-0.767	925	55.50	62.70		5	50.8%	-0.46	0.0026	-0.776
56.10	62.90	1	1	49.3%	0.53	0.0026	-0.770	930	58.70	64.20		16	50.7%	-0.47	0.0026	-0.778
55.60	60.60			50.1%	0.52	0.0026	-0.771	935	60.10	68.00		14	50.5%	-0.48	0.0026	-0.779
51.50	58.60	1	11	49.4%	0.51	0.0026	-0.771	940	62.80	71.00	1	8	50.5%	-0.50	0.0026	-0.780
50.10	55.90		3	49.5%	0.49	0.0026	-0.771	945	65.40	73.90		2	50.5%	-0.51	0.0027	-0.779
48.00	53.60		1	49.4%	0.48	0.0026	-0.770	950	68.30	76.00		2	50.1%	-0.52	0.0027	-0.778
45.50	51.60		6	49.2%	0.47	0.0026	-0.768	955	72.10	79.50		10	50.7%	-0.54	0.0026	-0.776
44.50	49.40		6	50.1%	0.46	0.0026	-0.766	960	74.50	82.00		5	50.2%	-0.55	0.0026	-0.773
41.90	47.90		8	49.4%	0.44	0.0026	-0.762	965	77.60	85.00		3	50.2%	-0.56	0.0026	-0.770
39.40	46.20		1	49.2%	0.43	0.0026	-0.758	970	80.80	88.90		2	50.5%	-0.57	0.0026	-0.765
37.40	44.20			49.0%	0.42	0.0026	-0.753	975	84.00	92.00		1	50.5%	-0.59	0.0026	-0.760
35.60	42.60		1	49.0%	0.41	0.0026	-0.748	980	87.20	94.90		5	50.3%	-0.60	0.0026	-0.755
34.30	40.50		2	49.0%	0.39	0.0025	-0.742	985	89.70	98.00			49.9%	-0.61	0.0026	-0.749
32.20	39.60		2	49.1%	0.38	0.0025	-0.735	990	92.80	101.00		9	49.6%	-0.62	0.0026	-0.742
30.60	37.60			48.9%	0.37	0.0025	-0.728	995	96.50	105.00		2	50.0%	-0.63	0.0025	-0.734
29.80	35.80	5	11	49.1%	0.36	0.0025	-0.720	1,000	100.10	108.00			49.8%	-0.65	0.0025	-0.726
28.30	34.00		1	48.9%	0.35	0.0024	-0.712	1,005	104.00	112.00			50.2%	-0.66	0.0025	-0.718
26.60	32.90		1	48.9%	0.34	0.0024	-0.703	1,010	107.20	115.00			49.7%	-0.67	0.0025	-0.709
25.40	31.50		2	49.0%	0.33	0.0024	-0.693	1,015	111.30	119.00		1	50.1%	-0.68	0.0024	-0.699
24.40	29.80		20	48.9%	0.32	0.0023	-0.683	1,020	114.80	123.00			50.1%	-0.69	0.0024	-0.689
22.60	29.80		19	49.2%	0.30	0.0023	-0.673	1,025	118.70	126.00	2		49.9%	-0.70	0.0024	-0.679
21.10	27.90			48.8%	0.29	0.0023	-0.663	1,030	122.70	130.00			50.1%	-0.71	0.0023	-0.668
19.80	26.30		35	48.5%	0.28	0.0022	-0.652	1,035	126.40	134.00			50.1%	-0.72	0.0023	-0.657
19.00	25.70		5	48.9%	0.27	0.0022	-0.640	1,040	130.20	138.00			50.1%	-0.73	0.0022	-0.646
17.60	24.80		1	48.8%	0.26	0.0022	-0.629	1,045	133.20	142.00		1	49.6%	-0.74	0.0022	-0.634
16.80	23.20		82	48.6%	0.26	0.0021	-0.617	1,050	137.10	146.00			49.6%	-0.75	0.0022	-0.622
16.00	22.70		1	48.9%	0.25	0.0021	-0.605	1,055	142.30	150.00		1	50.1%	-0.76	0.0021	-0.610
14.80	22.00		1	48.9%	0.24	0.0020	-0.593	1,060	146.60	154.00			50.3%	-0.77	0.0021	-0.598
13.90	21.90			49.4%	0.23	0.0020	-0.581	1,065	149.50	157.90			49.6%	-0.78	0.0020	-0.586
13.10	21.00		2	49.4%	0.22	0.0020	-0.569	1,070	153.50	162.00			49.5%	-0.79	0.0020	-0.573
11.90	19.30		1	48.7%	0.21	0.0019	-0.556	1,075	157.80	166.00			49.4%	-0.80	0.0020	-0.560
12.50	18.80	1	9	49.7%	0.20	0.0019	-0.543	1,080	162.20	170.00			49.4%	-0.81	0.0019	-0.547
12.90	17.60	1		50.1%	0.20	0.0018	-0.531	1,085	166.30	175.00			49.7%	-0.81	0.0019	-0.534
9.60	17.30			48.8%	0.19	0.0018	-0.518	1,090	170.80	179.00			49.7%	-0.82	0.0018	-0.521
8.90	17.20			49.2%	0.18	0.0017	-0.506	1,095	175.00	183.70		3	49.9%	-0.83	0.0018	-0.508
9.30	16.10		4	49.6%	0.17	0.0017	-0.493	1,100	180.60	188.00			50.7%	-0.84	0.0018	-0.495
7.90	16.00		1	49.5%	0.17	0.0016	-0.480	1,105	184.00	192.00			49.8%	-0.84	0.0017	-0.482
7.40	15.00		2	49.3%	0.16	0.0016	-0.468	1,110	188.40	196.80			50.0%	-0.85	0.0017	-0.469
6.50	15.00		10	49.5%	0.15	0.0016	-0.456	1,115	192.80	200.90		1	49.8%	-0.86	0.0016	-0.456
5.90	14.30		2	49.3%	0.15	0.0015	-0.443	1,120	197.40	206.00			50.4%	-0.86	0.0016	-0.443
5.60	13.50			49.3%	0.14	0.0015	-0.431	1,125	201.90	210.00			50.0%	-0.87	0.0015	-0.430
4.90	13.10			49.2%	0.14	0.0014	-0.419	1,130	206.40	214.80		1	50.2%	-0.88	0.0015	-0.417
3.90	12.40		10	49.4%	0.13	0.0014	-0.395	1,140	215.60	224.00			50.4%	-0.89	0.0014	-0.392
3.20	11.80		12	49.7%	0.12	0.0013	-0.372	1,150	224.90	233.00			50.4%	-0.90	0.0013	-0.367
2.35	10.90		3	49.5%	0.11	0.0012	-0.349	1,160	234.20	242.00			50.1%	-0.91	0.0012	-0.342
1.60	10.20		12	49.5%	0.10	0.0011	-0.328	1,170	243.70	252.00			51.0%	-0.92	0.0012	-0.318
1.95	9.10		1	50.1%	0.09	0.0010	-0.307	1,180	253.20	261.00			50.6%	-0.92	0.0011	-0.295
0.8500	8.50		4	49.5%	0.08	0.0010	-0.287	1,190	262.80	271.00			51.5%	-0.93	0.0010	-0.273
0.6000	7.80		16	49.6%	0.07	0.0009	-0.268	1,200	272.40	280.60			51.8%	-0.94	0.0010	-0.252
0.1500	7.90		7	50.3%	0.07	0.0008	-0.250	1,210	282.10	290.00			51.8%	-0.95	0.0009	-0.233
0.1000	7.80		8	51.3%	0.06	0.0008	-0.233	1,220	291.80	299.80			52.2%	-0.95	0.0008	-0.215
0.0500	7.40			53.0%	0.05	0.0007	-0.201	1,240	311.40	319.30			53.1%	-0.96	0.0007	-0.182
0.0500	6.80			54.4%	0.04	0.0006	-0.173	1,260	331.00	338.80			53.6%	-0.97	0.0006	-0.161
0.0500	6.30			55.8%	0.04	0.0005	-0.148	1,280	350.80	358.50			54.6%	-0.98	0.0006	-0.134
0	4.90		1	55.3%	0.03	0.0004	-0.127	1,300	370.60	378.30			55.6%	-0.99	0.0005	-0.112
0	4.90			56.3%	0.03	0.0004	-0.117	1,310	380.60	388.30			56.6%	-0.99	0.0004	-0.106
0	4.90			57.3%	0.02	0.0004	-0.108	1,320	390.50	398.30			57.4%	-0.99	0.0003	-0.099
0	4.90			58.2%	0.02	0.0003	-0.100	1,330	400.50	408.20			58.1%	-1.00	0.0003	-0.084
0	4.90		3	59.2%	0.02	0.0003	-0.092	1,340	410.50	418.20			59.1%	-1.00	0.0002	-0.080
0	4.90		1	60.2%	0.02	0.0003	-0.085	1,350	420.50	428.20			60.1%	-1.00	0.0001	-0.080
0	4.90			61.2%	0.02	0.0003	-0.078	1,360	430.50	438.20			61.1%	-1.00	0.0001	-0.080
0	4.60		1	61.4%	0.01	0.0002	-0.071	1,370	440.50	448.20			62.1%	-1.00	0.0000	-0.080
0.2500	4.30		2	62.3%	0.01	0.0002	-0.066	1,380	450.50	458.20	1		63.0%	-1.00	0.0000	-0.080

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GEV option chain GE Vernova Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive