GEV option chain GE Vernova Inc.
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.0% (775.47–1,115.47) · ATM IV 48.7% · P/C open interest 8.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 446.00 | 453.90 | 56.0% | 0.99 | 0.0001 | 0.000 | 500 | 0 | 2.35 | 28 | 65.3% | -0.01 | 0.0001 | -0.026 | |||
| 426.30 | 434.50 | 56.4% | 0.99 | 0.0001 | 0.000 | 520 | 0.0500 | 1.65 | 11 | 59.0% | -0.01 | 0.0001 | -0.034 | |||
| 407.00 | 414.80 | 56.2% | 0.99 | 0.0001 | 0.000 | 540 | 0.0500 | 2.85 | 15 | 60.1% | -0.01 | 0.0001 | -0.043 | |||
| 387.30 | 395.30 | 54.4% | 0.99 | 0.0001 | 0.000 | 560 | 0.0500 | 3.20 | 4 | 57.7% | -0.01 | 0.0001 | -0.055 | |||
| 368.00 | 376.60 | 55.7% | 0.98 | 0.0002 | 0.000 | 580 | 0.3500 | 3.80 | 5 | 56.5% | -0.02 | 0.0002 | -0.069 | |||
| 349.00 | 356.40 | 53.3% | 0.98 | 0.0002 | 0.000 | 600 | 1.60 | 4.30 | 11 | 5 | 56.5% | -0.02 | 0.0002 | -0.085 | ||
| 329.70 | 337.00 | 51.7% | 0.97 | 0.0003 | 0.000 | 620 | 2.55 | 5.10 | 1 | 3 | 55.8% | -0.03 | 0.0003 | -0.104 | ||
| 310.80 | 318.80 | 52.3% | 0.96 | 0.0004 | -0.006 | 640 | 3.30 | 5.80 | 5 | 54.2% | -0.04 | 0.0004 | -0.126 | |||
| 301.50 | 309.00 | 51.5% | 0.95 | 0.0004 | -0.021 | 650 | 3.90 | 5.30 | 9 | 52.5% | -0.05 | 0.0004 | -0.138 | |||
| 292.30 | 300.00 | 51.7% | 0.95 | 0.0005 | -0.038 | 660 | 4.00 | 8.00 | 53.9% | -0.05 | 0.0005 | -0.150 | ||||
| 274.00 | 280.80 | 50.4% | 0.94 | 0.0006 | -0.072 | 680 | 6.00 | 8.70 | 2 | 52.8% | -0.06 | 0.0006 | -0.177 | |||
| 256.10 | 262.70 | 50 | 50.0% | 0.92 | 0.0006 | -0.108 | 700 | 7.80 | 9.90 | 5 | 24 | 51.6% | -0.08 | 0.0006 | -0.206 | |
| 238.50 | 245.90 | 50.3% | 0.90 | 0.0008 | -0.147 | 720 | 9.90 | 11.90 | 2 | 3 | 50.8% | -0.10 | 0.0008 | -0.238 | ||
| 221.10 | 228.20 | 49.4% | 0.88 | 0.0009 | -0.187 | 740 | 12.30 | 17.60 | 1 | 2 | 51.9% | -0.12 | 0.0009 | -0.270 | ||
| 212.70 | 220.60 | 49.7% | 0.87 | 0.0009 | -0.207 | 750 | 14.10 | 16.10 | 11 | 14 | 50.1% | -0.13 | 0.0010 | -0.287 | ||
| 204.40 | 212.30 | 49.4% | 0.86 | 0.0010 | -0.227 | 760 | 15.70 | 18.90 | 1 | 5 | 50.5% | -0.14 | 0.0010 | -0.304 | ||
| 188.30 | 195.80 | 48.9% | 0.84 | 0.0011 | -0.268 | 780 | 19.70 | 21.90 | 3 | 1,724 | 49.8% | -0.16 | 0.0011 | -0.337 | ||
| 172.90 | 180.00 | 48.5% | 0.81 | 0.0012 | -0.307 | 800 | 23.80 | 25.80 | 11 | 31 | 49.1% | -0.19 | 0.0013 | -0.370 | ||
| 158.10 | 165.60 | 48.4% | 0.78 | 0.0014 | -0.345 | 820 | 28.30 | 31.30 | 4 | 4 | 48.8% | -0.22 | 0.0014 | -0.401 | ||
| 144.10 | 150.60 | 47.9% | 0.75 | 0.0015 | -0.381 | 840 | 34.00 | 37.40 | 104 | 48.6% | -0.25 | 0.0015 | -0.429 | |||
| 137.00 | 144.00 | 1 | 47.7% | 0.73 | 0.0015 | -0.397 | 850 | 38.20 | 40.50 | 212 | 13 | 48.8% | -0.27 | 0.0016 | -0.443 | |
| 131.30 | 138.40 | 2 | 48.2% | 0.72 | 0.0016 | -0.413 | 860 | 40.40 | 44.00 | 1 | 9 | 48.3% | -0.29 | 0.0016 | -0.455 | |
| 119.50 | 124.90 | 4 | 2 | 48.0% | 0.68 | 0.0017 | -0.442 | 880 | 49.10 | 51.50 | 3 | 71 | 48.6% | -0.32 | 0.0017 | -0.477 |
| 107.40 | 113.60 | 3 | 17 | 47.8% | 0.64 | 0.0017 | -0.466 | 900 | 55.90 | 61.80 | 1 | 38 | 48.7% | -0.36 | 0.0018 | -0.494 |
| 97.40 | 103.20 | 1 | 14 | 48.1% | 0.61 | 0.0018 | -0.485 | 920 | 65.00 | 69.40 | 6 | 48.2% | -0.40 | 0.0018 | -0.507 | |
| 90.30 | 92.70 | 3 | 15 | 48.8% | 0.57 | 0.0018 | -0.500 | 940 | 75.20 | 79.30 | 2 | 9 | 48.2% | -0.43 | 0.0019 | -0.515 |
| 85.40 | 88.80 | 2 | 3 | 49.0% | 0.55 | 0.0018 | -0.505 | 950 | 81.00 | 84.80 | 5 | 857 | 48.4% | -0.45 | 0.0019 | -0.517 |
| 81.10 | 83.40 | 3 | 28 | 48.6% | 0.53 | 0.0019 | -0.510 | 960 | 87.70 | 90.30 | 14 | 2 | 48.8% | -0.47 | 0.0019 | -0.518 |
| 73.10 | 76.10 | 8 | 49.2% | 0.50 | 0.0019 | -0.515 | 980 | 98.60 | 101.60 | 9 | 7 | 48.4% | -0.51 | 0.0019 | -0.516 | |
| 63.20 | 68.20 | 6 | 23 | 48.5% | 0.46 | 0.0019 | -0.515 | 1,000 | 110.20 | 115.30 | 16 | 580 | 48.8% | -0.54 | 0.0019 | -0.510 |
| 58.10 | 60.60 | 2 | 8 | 49.0% | 0.43 | 0.0018 | -0.512 | 1,020 | 123.10 | 129.30 | 3 | 49.1% | -0.58 | 0.0019 | -0.500 | |
| 51.80 | 53.80 | 5 | 5 | 48.9% | 0.39 | 0.0018 | -0.504 | 1,040 | 137.50 | 142.30 | 49.0% | -0.61 | 0.0019 | -0.486 | ||
| 48.60 | 51.50 | 7 | 49.0% | 0.38 | 0.0018 | -0.499 | 1,050 | 143.10 | 148.90 | 1 | 48.7% | -0.63 | 0.0018 | -0.478 | ||
| 45.00 | 48.10 | 1 | 5 | 48.6% | 0.36 | 0.0018 | -0.493 | 1,060 | 151.10 | 157.30 | 49.3% | -0.65 | 0.0018 | -0.469 | ||
| 38.50 | 43.20 | 2 | 48.4% | 0.33 | 0.0017 | -0.480 | 1,080 | 165.90 | 172.10 | 49.4% | -0.68 | 0.0018 | -0.449 | |||
| 36.10 | 39.30 | 22 | 66 | 49.4% | 0.30 | 0.0016 | -0.464 | 1,100 | 181.70 | 188.00 | 2 | 49.8% | -0.71 | 0.0017 | -0.427 | |
| 30.80 | 34.40 | 48.9% | 0.28 | 0.0016 | -0.446 | 1,120 | 197.40 | 204.00 | 49.9% | -0.74 | 0.0016 | -0.403 | ||||
| 27.90 | 30.60 | 2 | 49.3% | 0.25 | 0.0015 | -0.427 | 1,140 | 212.80 | 220.60 | 49.8% | -0.76 | 0.0016 | -0.378 | |||
| 25.80 | 29.00 | 52 | 49.3% | 0.24 | 0.0014 | -0.417 | 1,150 | 221.80 | 228.00 | 2 | 49.8% | -0.77 | 0.0015 | -0.365 | ||
| 24.90 | 26.80 | 1 | 49.4% | 0.23 | 0.0014 | -0.407 | 1,160 | 229.80 | 236.50 | 49.7% | -0.79 | 0.0015 | -0.352 | |||
| 21.60 | 23.80 | 18 | 49.3% | 0.21 | 0.0013 | -0.386 | 1,180 | 246.60 | 253.60 | 49.7% | -0.81 | 0.0014 | -0.324 | |||
| 18.80 | 20.90 | 22 | 49.3% | 0.19 | 0.0012 | -0.365 | 1,200 | 264.00 | 271.10 | 49.8% | -0.83 | 0.0013 | -0.298 | |||
| 16.50 | 19.10 | 2 | 2 | 49.6% | 0.17 | 0.0012 | -0.344 | 1,220 | 282.40 | 289.00 | 50.2% | -0.85 | 0.0013 | -0.271 | ||
| 14.40 | 16.20 | 1 | 1 | 49.4% | 0.16 | 0.0011 | -0.323 | 1,240 | 299.30 | 307.10 | 49.8% | -0.87 | 0.0012 | -0.244 | ||
| 12.50 | 14.40 | 49.5% | 0.14 | 0.0010 | -0.303 | 1,260 | 317.90 | 325.50 | 50.0% | -0.88 | 0.0011 | -0.218 | ||||
| 7.70 | 12.90 | 47.8% | 0.13 | 0.0009 | -0.283 | 1,280 | 336.40 | 344.00 | 50.1% | -0.90 | 0.0010 | -0.192 | ||||
| 9.60 | 11.40 | 40 | 54 | 49.8% | 0.11 | 0.0009 | -0.264 | 1,300 | 355.90 | 362.70 | 50.7% | -0.91 | 0.0010 | -0.167 | ||
| 8.20 | 10.60 | 3 | 50.1% | 0.10 | 0.0008 | -0.246 | 1,320 | 375.00 | 381.80 | 51.0% | -0.92 | 0.0009 | -0.141 | |||
| 4.10 | 9.60 | 1 | 48.1% | 0.09 | 0.0008 | -0.228 | 1,340 | 394.20 | 401.00 | 51.3% | -0.94 | 0.0008 | -0.114 | |||
| 3.40 | 7.50 | 1 | 47.3% | 0.08 | 0.0007 | -0.212 | 1,360 | 412.70 | 420.30 | 50.8% | -0.95 | 0.0008 | -0.088 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs