GEV option chain GE Vernova Inc.

Expiration Cboe delayed options data · के अनुसार 15:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±11.4% (820.72–1,031.52) · ATM IV 54.3% · P/C ओपन इंटरेस्ट 2.25

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
363.50	371.20			77.2%	1.00	0.0000	0.000	560	0	4.30			101.8%	-0.00	0.0000	-0.030
353.50	360.60				1.00	0.0001	0.000	570	0	4.40			99.0%	-0.00	0.0001	-0.035
344.00	351.40		1	78.5%	0.99	0.0001	0.000	580	0	4.40			95.9%	-0.00	0.0001	-0.041
333.60	341.50			72.3%	0.99	0.0001	0.000	590	0	4.40			92.9%	-0.01	0.0001	-0.047
323.70	331.50			70.2%	0.99	0.0001	-0.005	600	0	4.50			90.3%	-0.01	0.0001	-0.055
313.80	321.60			69.1%	0.99	0.0001	-0.016	610	0	4.40			87.0%	-0.01	0.0001	-0.064
303.90	311.80			68.6%	0.99	0.0001	-0.027	620	0	4.60			84.7%	-0.01	0.0001	-0.074
294.10	301.90			67.8%	0.99	0.0002	-0.040	630	0	4.70			82.1%	-0.01	0.0002	-0.085
284.20	292.00			66.2%	0.99	0.0002	-0.055	640	0	4.90			79.9%	-0.01	0.0002	-0.098
274.40	282.20			65.6%	0.98	0.0002	-0.071	650	0.0500	4.90			77.2%	-0.01	0.0002	-0.113
264.60	272.40			64.7%	0.98	0.0003	-0.089	660	0.1500	5.00		2	74.9%	-0.02	0.0003	-0.130
255.30	262.60			65.6%	0.98	0.0003	-0.110	670	0	4.90		1	71.5%	-0.02	0.0003	-0.149
245.50	252.30			62.4%	0.97	0.0004	-0.132	680	0.7500	3.70	2	3	67.5%	-0.02	0.0004	-0.170
235.80	242.30			60.7%	0.97	0.0004	-0.157	690	0	4.90			66.0%	-0.03	0.0004	-0.194
226.20	233.50			62.6%	0.96	0.0005	-0.185	700	0.4500	6.20		8	67.3%	-0.03	0.0005	-0.220
216.60	223.10			59.8%	0.96	0.0006	-0.215	710	0.0500	6.60		5	64.6%	-0.04	0.0006	-0.248
206.80	214.40			60.4%	0.95	0.0007	-0.248	720	0.4500	7.10		4	63.5%	-0.05	0.0007	-0.280
197.80	204.20			59.2%	0.94	0.0008	-0.283	730	0.0500	6.00		10	57.8%	-0.06	0.0008	-0.314
192.70	200.40		1	59.8%	0.94	0.0008	-0.302	735	0.1000	8.20		3	60.6%	-0.06	0.0008	-0.332
188.00	195.80			59.5%	0.94	0.0009	-0.321	740	0.4500	8.40		1	60.1%	-0.06	0.0009	-0.351
183.40	191.10			59.1%	0.93	0.0009	-0.341	745	0.6000	8.90		3	59.7%	-0.07	0.0009	-0.370
178.80	186.50			58.9%	0.93	0.0010	-0.362	750	3.40	6.90		41	59.5%	-0.07	0.0010	-0.390
174.20	181.90			58.6%	0.92	0.0010	-0.383	755	3.70	7.90		9	59.8%	-0.08	0.0010	-0.411
169.70	177.40			58.4%	0.91	0.0011	-0.405	760	2.75	7.30		5	56.2%	-0.09	0.0011	-0.432
165.50	172.00			57.4%	0.91	0.0012	-0.428	765	2.50	10.30		4	58.4%	-0.09	0.0012	-0.454
160.70	168.50			58.0%	0.90	0.0012	-0.451	770	3.30	8.90	1	5	56.2%	-0.10	0.0012	-0.476
156.30	164.10			57.9%	0.90	0.0013	-0.474	775	3.70	11.80		4	58.6%	-0.10	0.0013	-0.499
152.00	159.60			57.6%	0.89	0.0014	-0.498	780	4.30	12.10		15	58.1%	-0.11	0.0014	-0.522
147.30	154.40			56.2%	0.88	0.0014	-0.522	785	5.30	11.20			56.6%	-0.12	0.0014	-0.546
143.00	151.00			57.0%	0.87	0.0015	-0.546	790	6.50	13.60			58.7%	-0.13	0.0015	-0.569
139.00	146.80			57.1%	0.86	0.0016	-0.571	795	6.70	12.50		8	56.2%	-0.14	0.0016	-0.594
134.80	142.10	1	1	56.5%	0.86	0.0016	-0.596	800	8.20	13.10		109	56.6%	-0.14	0.0016	-0.618
130.50	138.00		3	56.2%	0.85	0.0017	-0.621	805	8.90	14.20		15	56.5%	-0.15	0.0017	-0.642
126.50	133.90		1	56.2%	0.84	0.0018	-0.646	810	9.90	15.60		20	56.9%	-0.16	0.0018	-0.666
122.30	129.70		1	55.8%	0.83	0.0018	-0.671	815	10.70	17.20		60	57.2%	-0.17	0.0018	-0.691
118.30	125.90			55.8%	0.82	0.0019	-0.695	820	11.70	18.50		60	57.2%	-0.18	0.0019	-0.715
114.60	122.00		1	55.9%	0.81	0.0020	-0.720	825	13.30	16.60		82	55.3%	-0.19	0.0020	-0.739
110.70	117.90			55.6%	0.80	0.0021	-0.744	830	15.00	19.80	1	47	57.1%	-0.20	0.0021	-0.762
106.80	114.10			55.4%	0.79	0.0021	-0.768	835	15.70	21.90		7	57.2%	-0.21	0.0022	-0.786
103.20	110.90		2	55.8%	0.77	0.0022	-0.791	840	17.10	22.90		105	57.0%	-0.23	0.0022	-0.808
99.90	106.70		1	56.2%	0.76	0.0023	-0.814	845	18.60	24.10		4	56.9%	-0.24	0.0023	-0.831
95.20	103.10		1	54.8%	0.75	0.0023	-0.836	850	19.80	25.60		16	56.8%	-0.25	0.0024	-0.852
93.40	99.70		1	55.9%	0.74	0.0024	-0.858	855	21.40	24.90		34	55.4%	-0.26	0.0024	-0.873
88.10	96.20		1	54.6%	0.72	0.0025	-0.878	860	23.10	28.20		53	56.5%	-0.28	0.0025	-0.893
85.00	93.20			55.0%	0.71	0.0025	-0.898	865	24.30	30.10		4	56.3%	-0.29	0.0026	-0.912
82.00	89.30		1	54.8%	0.70	0.0026	-0.916	870	26.00	32.10		1	56.4%	-0.30	0.0026	-0.930
78.00	85.80			54.1%	0.68	0.0026	-0.934	875	27.70	33.70		33	56.2%	-0.32	0.0027	-0.947
75.00	82.40			54.0%	0.67	0.0027	-0.950	880	29.50	35.80		9	56.3%	-0.33	0.0027	-0.963
72.00	79.30			54.0%	0.66	0.0027	-0.966	885	31.30	37.20		4	55.9%	-0.34	0.0028	-0.978
69.00	76.40			54.1%	0.64	0.0028	-0.980	890	33.50	37.60		4	55.0%	-0.36	0.0028	-0.991
66.00	73.00		1	53.7%	0.63	0.0028	-0.992	895	35.50	40.80		4	55.6%	-0.37	0.0028	-1.004
65.60	70.30		7	55.1%	0.61	0.0029	-1.004	900	36.70	43.40		28	55.3%	-0.39	0.0029	-1.014
64.00	66.80			55.1%	0.60	0.0029	-1.014	905	39.40	45.90		12	55.6%	-0.40	0.0029	-1.024
57.00	64.50		1	53.2%	0.58	0.0029	-1.022	910	41.10	48.10		13	55.2%	-0.42	0.0030	-1.032
56.10	61.90			54.1%	0.57	0.0030	-1.029	915	44.30	49.40		11	55.0%	-0.43	0.0030	-1.039
55.40	58.50		4	54.4%	0.55	0.0030	-1.035	920	46.50	52.20	1	36	55.1%	-0.45	0.0030	-1.044
50.30	56.90		1	53.6%	0.54	0.0030	-1.039	925	48.80	54.80		67	54.9%	-0.46	0.0030	-1.048
48.40	53.70			53.4%	0.52	0.0030	-1.042	930	51.30	55.80	2	17	54.0%	-0.48	0.0030	-1.050
45.00	52.40	1	9	53.3%	0.51	0.0030	-1.044	935	54.20	60.00	2	7	54.9%	-0.49	0.0030	-1.051
45.90	48.90		2	54.2%	0.49	0.0030	-1.044	940	56.40	61.00		8	53.7%	-0.51	0.0030	-1.050
40.00	46.90		2	52.4%	0.48	0.0030	-1.042	945	59.40	65.80		32	54.8%	-0.52	0.0030	-1.048
40.60	44.90		36	53.8%	0.46	0.0030	-1.039	950	62.30	68.10		29	54.4%	-0.54	0.0030	-1.045
39.60	42.20		1	53.9%	0.45	0.0030	-1.035	955	64.90	71.80		5	54.6%	-0.55	0.0030	-1.041
34.30	41.60		5	52.9%	0.44	0.0030	-1.030	960	68.00	73.60		1	53.9%	-0.57	0.0030	-1.035
32.00	39.70		4	52.7%	0.42	0.0030	-1.023	965	71.10	78.10			54.6%	-0.58	0.0030	-1.027
30.80	36.70	2	4	52.3%	0.41	0.0029	-1.015	970	74.10	80.50		10	54.1%	-0.60	0.0030	-1.019
32.40	34.70	2	8	53.7%	0.39	0.0029	-1.006	975	77.30	84.70		6	54.5%	-0.61	0.0029	-1.009
28.50	33.00	1	7	52.7%	0.38	0.0029	-0.995	980	80.60	87.80		1	54.4%	-0.62	0.0029	-0.999
25.90	31.50		14	52.2%	0.37	0.0028	-0.984	985	84.00	90.70		1	54.1%	-0.64	0.0029	-0.987
27.50	31.20		7	54.3%	0.35	0.0028	-0.972	990	87.10	95.00			54.3%	-0.65	0.0028	-0.974
22.70	28.60		22	52.0%	0.34	0.0028	-0.958	995	91.30	96.50		1	53.6%	-0.66	0.0028	-0.960
22.00	27.10	2	36	52.4%	0.33	0.0027	-0.944	1,000	94.80	102.00		104	54.6%	-0.68	0.0028	-0.946
20.70	27.00			53.1%	0.32	0.0027	-0.929	1,005	98.10	106.00		1	54.6%	-0.69	0.0027	-0.930
21.60	25.10		1	54.1%	0.30	0.0026	-0.914	1,010	102.20	109.70			54.8%	-0.70	0.0027	-0.914
18.40	24.80	1	6	53.4%	0.29	0.0026	-0.897	1,015	105.90	113.00		2	54.5%	-0.71	0.0026	-0.897
17.10	23.60		3	53.3%	0.28	0.0025	-0.881	1,020	109.90	117.00		10	54.7%	-0.72	0.0026	-0.880
16.10	21.00		14	52.4%	0.27	0.0025	-0.863	1,025	113.80	120.80		1	54.7%	-0.74	0.0025	-0.862
16.90	20.70		1	54.0%	0.26	0.0024	-0.845	1,030	117.40	124.80		2	54.6%	-0.75	0.0025	-0.843
14.00	20.00		3	53.1%	0.25	0.0024	-0.827	1,035	120.60	128.90			54.1%	-0.76	0.0024	-0.824
13.20	19.40		10	53.5%	0.24	0.0023	-0.808	1,040	124.70	133.00			54.2%	-0.77	0.0024	-0.805
12.50	17.30		2	52.8%	0.23	0.0023	-0.789	1,045	129.80	137.00			54.9%	-0.78	0.0023	-0.785
11.70	19.00		6	54.7%	0.22	0.0022	-0.770	1,050	133.90	141.30			55.0%	-0.79	0.0022	-0.765
11.20	16.20		2	53.5%	0.21	0.0021	-0.751	1,055	137.30	145.50			54.5%	-0.80	0.0022	-0.745
10.20	17.00		6	54.6%	0.20	0.0021	-0.732	1,060	141.60	149.80			54.7%	-0.81	0.0021	-0.725
9.60	14.50		2	53.4%	0.19	0.0020	-0.712	1,065	145.90	154.00			54.7%	-0.82	0.0021	-0.705
8.70	16.00		7	55.0%	0.18	0.0020	-0.693	1,070	151.00	158.40			55.5%	-0.82	0.0020	-0.684
8.30	15.40		1	55.3%	0.17	0.0019	-0.673	1,075	155.30	162.70			55.5%	-0.83	0.0020	-0.664
8.20	13.40		118	54.7%	0.17	0.0019	-0.654	1,080	159.10	167.00			55.0%	-0.84	0.0019	-0.643
7.10	11.90		8	53.5%	0.16	0.0018	-0.634	1,085	163.50	171.50			55.1%	-0.85	0.0018	-0.623
6.70	13.20		4	55.4%	0.15	0.0017	-0.615	1,090	168.70	176.00			55.9%	-0.86	0.0018	-0.603
6.70	11.60			55.0%	0.14	0.0017	-0.596	1,095	172.50	180.20			55.1%	-0.86	0.0017	-0.583
6.60	10.90	1	36	55.3%	0.14	0.0016	-0.578	1,100	177.60	184.70			55.8%	-0.87	0.0017	-0.563
5.70	10.30		5	54.8%	0.13	0.0016	-0.559	1,105	181.60	189.30			55.4%	-0.88	0.0016	-0.543
5.40	10.20		11	55.4%	0.13	0.0015	-0.541	1,110	186.20	194.00			55.6%	-0.88	0.0016	-0.523
4.40	9.90		1	55.0%	0.12	0.0015	-0.523	1,115	190.80	198.70			55.9%	-0.89	0.0015	-0.504
4.30	10.30		4	56.3%	0.11	0.0014	-0.505	1,120	195.40	203.30			56.0%	-0.89	0.0014	-0.485
4.00	10.80			57.4%	0.11	0.0014	-0.488	1,125	200.00	207.30			55.3%	-0.90	0.0014	-0.466
3.80	8.10		3	55.1%	0.10	0.0013	-0.471	1,130	204.70	212.00			55.5%	-0.90	0.0013	-0.448
2.50	9.50		1	57.0%	0.09	0.0012	-0.438	1,140	214.10	221.60			56.0%	-0.91	0.0012	-0.412
2.70	7.60		36	56.6%	0.08	0.0011	-0.406	1,150	223.50	231.10			56.2%	-0.92	0.0012	-0.378
1.20	8.20			57.1%	0.08	0.0010	-0.376	1,160	233.10	240.60			56.5%	-0.93	0.0011	-0.346
0.7500	7.80		6	57.5%	0.07	0.0010	-0.348	1,170	242.60	250.20			56.7%	-0.94	0.0010	-0.316
0.1000	7.40			57.5%	0.06	0.0009	-0.321	1,180	252.30	259.80			57.0%	-0.95	0.0009	-0.288
0.9000	7.00			59.7%	0.06	0.0008	-0.296	1,190	261.90	269.00			56.1%	-0.95	0.0008	-0.262
1.10	4.60	1	29	57.3%	0.05	0.0008	-0.273	1,200	271.60	278.70			56.3%	-0.96	0.0008	-0.239
0.5500	6.00		1	60.4%	0.05	0.0007	-0.251	1,210	281.40	288.50			56.7%	-0.96	0.0007	-0.217
0.0500	6.20		2	61.3%	0.04	0.0006	-0.231	1,220	291.20	298.30		1	56.9%	-0.97	0.0007	-0.197
0.1000	5.70		2	63.2%	0.03	0.0005	-0.194	1,240	310.90	318.50		1	59.4%	-0.98	0.0006	-0.161
0.1500	5.10		1	64.7%	0.03	0.0004	-0.163	1,260	330.70	338.30			60.8%	-0.98	0.0005	-0.138
0.0500	4.90		2	66.6%	0.02	0.0004	-0.136	1,280	350.50	358.20			62.1%	-0.99	0.0004	-0.116
0	4.90		12	69.1%	0.02	0.0003	-0.113	1,300	370.50	378.20			64.7%	-0.99	0.0003	-0.113
0	4.80		1	70.1%	0.02	0.0003	-0.103	1,310	380.50	388.20			65.9%	-1.00	0.0002	-0.118
0	4.80		2	71.3%	0.01	0.0002	-0.094	1,320	390.50	398.20			67.2%	-1.00	0.0002	-0.112
0	4.70		1	72.3%	0.01	0.0002	-0.086	1,330	400.50	408.20			68.4%	-1.00	0.0001	-0.106
0	4.60		1	73.2%	0.01	0.0002	-0.078	1,340	410.50	418.20			69.6%	-1.00	0.0001	-0.112
0	4.60			74.4%	0.01	0.0002	-0.071	1,350	420.50	428.20			70.8%	-1.00	0.0001	-0.118
0	4.60			75.6%	0.01	0.0002	-0.064	1,360	430.50	438.20			72.0%	-1.00	0.0000	-0.118
0	4.50			76.5%	0.01	0.0001	-0.059	1,370	440.50	448.20			73.2%	-1.00	0.0000	-0.118
0	4.40			77.3%	0.01	0.0001	-0.053	1,380	450.50	458.20			74.3%	-1.00	0.0000	-0.118

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 13, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GEV option chain GE Vernova Inc.

वोलैटिलिटी स्माइल — Nov 13, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव