GEV option chain GE Vernova Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.2% (831.42–1,020.82) · ATM IV 57.4% · P/C open interest 2.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
362.90	370.70		2	89.8%	1.00	0.0000	0.000	560	0	4.30			119.5%	-0.00	0.0000	-0.016
352.90	360.80			87.8%	1.00	0.0000	0.000	570	0	4.30			115.8%	-0.00	0.0000	-0.020
343.00	350.10				1.00	0.0000	0.000	580	0	4.30			112.2%	-0.00	0.0000	-0.024
333.00	340.70			80.3%	1.00	0.0000	0.000	590	0	4.30			108.7%	-0.00	0.0000	-0.029
323.00	330.90			80.0%	1.00	0.0001	0.000	600	0	4.40		1	105.6%	-0.00	0.0001	-0.035
313.50	321.00			83.5%	1.00	0.0001	0.000	610	0	4.40		4	102.1%	-0.00	0.0001	-0.042
303.60	311.10	2		81.9%	0.99	0.0001	-0.008	620	0	4.40		2	98.7%	-0.00	0.0001	-0.051
293.70	301.20			80.2%	0.99	0.0001	-0.020	630	0	4.50		4	95.7%	-0.01	0.0001	-0.061
283.70	291.30	1		77.6%	0.99	0.0001	-0.033	640	0	4.50		7	92.3%	-0.01	0.0001	-0.073
273.90	281.40			76.4%	0.99	0.0002	-0.048	650	0	4.60		6	89.4%	-0.01	0.0002	-0.087
263.60	270.70			65.0%	0.99	0.0002	-0.066	660	0	4.70		5	86.5%	-0.01	0.0002	-0.103
253.70	261.70			70.7%	0.99	0.0002	-0.086	670	0	4.90		17	83.9%	-0.01	0.0002	-0.122
243.90	251.70		1	68.7%	0.98	0.0003	-0.109	680	0	4.90		36	80.6%	-0.02	0.0003	-0.144
234.10	242.10		1	68.5%	0.98	0.0003	-0.136	690	0.0500	5.00		5	77.9%	-0.02	0.0003	-0.169
224.80	232.30			69.1%	0.98	0.0004	-0.166	700	0.4000	4.90		2	75.4%	-0.02	0.0004	-0.197
215.10	222.60			68.0%	0.97	0.0005	-0.199	710	0.8500	4.80	2	15	73.2%	-0.03	0.0005	-0.230
205.50	213.00	2		67.2%	0.97	0.0006	-0.237	720	1.25	2.55	4	6	64.8%	-0.03	0.0006	-0.266
195.50	202.30		1	62.0%	0.96	0.0007	-0.279	730	1.45	3.00	4	13	63.7%	-0.04	0.0007	-0.307
190.80	197.90			63.0%	0.95	0.0007	-0.301	735	1.90	3.20	5	24	63.9%	-0.04	0.0007	-0.329
186.50	194.00			65.7%	0.95	0.0008	-0.324	740	0.0500	7.00		3	66.9%	-0.05	0.0008	-0.351
181.80	188.40			63.4%	0.95	0.0008	-0.349	745	0.2500	7.30		6	66.3%	-0.05	0.0008	-0.375
177.10	183.40		1	62.5%	0.94	0.0009	-0.374	750	2.05	5.30	1	38	64.3%	-0.06	0.0009	-0.400
172.50	178.70			62.3%	0.94	0.0010	-0.401	755	2.40	5.60		7	63.9%	-0.06	0.0010	-0.426
167.80	174.40			62.5%	0.93	0.0010	-0.428	760	2.75	6.00		8	63.7%	-0.07	0.0010	-0.453
162.80	169.80			61.6%	0.93	0.0011	-0.457	765	3.00	6.40		4	63.2%	-0.07	0.0011	-0.481
158.70	165.90			63.2%	0.92	0.0012	-0.487	770	3.70	6.90	1	6	63.4%	-0.08	0.0012	-0.510
153.70	161.40			62.3%	0.91	0.0012	-0.517	775	4.10	7.30		7	63.0%	-0.09	0.0012	-0.540
149.20	156.80			61.9%	0.91	0.0013	-0.548	780	4.50	7.80	5	11	62.6%	-0.09	0.0013	-0.570
144.70	151.40			60.3%	0.90	0.0014	-0.580	785	5.00	8.40		110	62.3%	-0.10	0.0014	-0.602
140.20	147.00			60.0%	0.89	0.0015	-0.613	790	5.60	9.10		9	62.3%	-0.11	0.0015	-0.634
135.80	142.60			59.8%	0.88	0.0015	-0.646	795	6.10	9.70		12	61.9%	-0.12	0.0016	-0.666
131.50	138.40		2	59.9%	0.88	0.0016	-0.680	800	6.90	10.40		24	61.8%	-0.12	0.0016	-0.700
127.20	134.10			59.7%	0.87	0.0017	-0.714	805	7.50	11.20		34	61.6%	-0.13	0.0017	-0.733
123.10	130.80			60.7%	0.86	0.0018	-0.748	810	8.30	12.10		30	61.5%	-0.14	0.0018	-0.767
118.90	126.60			60.4%	0.85	0.0019	-0.782	815	9.40	12.70	5	13	61.3%	-0.15	0.0019	-0.801
114.60	122.60			60.2%	0.84	0.0020	-0.817	820	10.10	12.80		26	60.2%	-0.16	0.0020	-0.835
110.50	117.70		1	59.1%	0.83	0.0021	-0.851	825	11.00	13.30		50	59.6%	-0.17	0.0021	-0.869
106.60	113.70		8	59.1%	0.81	0.0022	-0.886	830	11.80	14.30		30	59.3%	-0.19	0.0022	-0.902
102.50	109.80		30	58.8%	0.80	0.0022	-0.919	835	12.70	17.00		10	60.4%	-0.20	0.0022	-0.936
98.70	106.00		1	58.8%	0.79	0.0023	-0.953	840	13.80	16.50		56	58.9%	-0.21	0.0023	-0.968
95.00	102.20		1	58.8%	0.78	0.0024	-0.985	845	15.30	18.30	1	33	59.5%	-0.22	0.0024	-1.000
91.00	98.50		2	58.5%	0.77	0.0025	-1.017	850	16.20	19.50		891	59.0%	-0.24	0.0025	-1.032
87.00	94.40		2	57.8%	0.75	0.0026	-1.048	855	17.50	20.60		22	58.7%	-0.25	0.0026	-1.062
85.30	91.30		5	59.4%	0.74	0.0027	-1.077	860	18.90	22.90	1	323	59.2%	-0.26	0.0027	-1.091
80.00	87.70		3	57.9%	0.72	0.0027	-1.105	865	20.50	23.80		24	58.7%	-0.28	0.0028	-1.119
76.30	84.70		4	57.9%	0.71	0.0028	-1.132	870	22.00	25.20	5	322	58.5%	-0.29	0.0028	-1.145
74.60	80.40			58.3%	0.69	0.0029	-1.158	875	23.50	27.70	2	102	58.8%	-0.31	0.0029	-1.170
71.40	77.80		1	58.7%	0.68	0.0030	-1.181	880	25.40	29.60	1	28	59.0%	-0.32	0.0030	-1.193
68.30	74.00		7	58.3%	0.66	0.0030	-1.203	885	26.60	31.00		18	58.2%	-0.34	0.0030	-1.215
65.10	70.80			58.0%	0.65	0.0031	-1.223	890	28.80	31.90	1	62	57.6%	-0.35	0.0031	-1.234
62.30	66.70			57.5%	0.63	0.0031	-1.241	895	30.90	34.20		10	57.8%	-0.37	0.0031	-1.252
59.50	64.70	1	9	58.0%	0.62	0.0032	-1.257	900	33.00	36.40		107	57.9%	-0.38	0.0032	-1.267
57.00	61.40		2	57.8%	0.60	0.0032	-1.271	905	35.00	39.30		3	58.2%	-0.40	0.0032	-1.281
55.00	61.10			58.1%	0.59	0.0032	-1.277	907.5	35.70	39.00			57.0%	-0.41	0.0032	-1.287
53.30	59.40		2	57.7%	0.58	0.0032	-1.283	910	37.10	40.20		31	57.2%	-0.42	0.0033	-1.292
52.00	57.80			57.5%	0.58	0.0033	-1.288	912.5	38.20	43.00			58.1%	-0.43	0.0033	-1.297
51.50	56.20	4	2	57.8%	0.57	0.0033	-1.292	915	39.60	42.50		12	57.2%	-0.43	0.0033	-1.301
49.90	55.40			57.9%	0.56	0.0033	-1.296	917.5	40.70	45.60			58.3%	-0.44	0.0033	-1.304
48.30	53.40	5	32	57.2%	0.55	0.0033	-1.300	920	42.00	46.70	8	120	58.2%	-0.45	0.0033	-1.308
47.00	52.70			57.5%	0.54	0.0033	-1.302	922.5	43.20	47.00			57.6%	-0.46	0.0033	-1.310
46.10	50.80	6	12	57.3%	0.53	0.0033	-1.304	925	44.10	48.40	5	15	57.4%	-0.47	0.0033	-1.312
45.50	49.50	1		57.6%	0.53	0.0033	-1.306	927.5	45.40	49.30			57.2%	-0.48	0.0034	-1.313
44.50	49.20		24	58.2%	0.52	0.0033	-1.307	930	46.90	51.50		20	57.8%	-0.48	0.0034	-1.314
43.30	47.90	23		58.1%	0.51	0.0033	-1.307	932.5	48.20	53.00			57.9%	-0.49	0.0034	-1.314
41.50	46.40	2	10	57.5%	0.50	0.0033	-1.307	935	49.10	54.50		37	57.7%	-0.50	0.0034	-1.314
40.40	45.10	26		57.4%	0.49	0.0033	-1.307	937.5	50.10	55.70	8		57.3%	-0.51	0.0034	-1.313
39.20	44.10	9	8	57.4%	0.48	0.0033	-1.305	940	51.60	57.00	91	72	57.3%	-0.52	0.0034	-1.312
37.90	42.70			57.0%	0.48	0.0033	-1.304	942.5	53.20	57.90			57.1%	-0.53	0.0034	-1.310
36.70	40.90		9	56.5%	0.47	0.0033	-1.301	945	54.90	59.70		4	57.5%	-0.53	0.0034	-1.307
35.90	40.50			57.0%	0.46	0.0033	-1.298	947.5	56.10	60.90			57.1%	-0.54	0.0034	-1.304
34.50	39.90		10	57.0%	0.45	0.0033	-1.295	950	57.20	62.60	2	57	57.0%	-0.55	0.0033	-1.300
33.80	38.30			56.8%	0.44	0.0033	-1.291	952.5	59.10	63.50			56.9%	-0.56	0.0033	-1.296
32.70	36.80		3	56.4%	0.44	0.0033	-1.286	955	60.20	65.90		5	57.1%	-0.57	0.0033	-1.291
31.00	36.20		74	57.3%	0.42	0.0033	-1.276	960	63.20	69.20		6	57.2%	-0.58	0.0033	-1.280
28.80	33.00		7	56.2%	0.40	0.0032	-1.264	965	66.30	72.40		2	57.1%	-0.60	0.0033	-1.268
27.20	31.40		13	56.3%	0.39	0.0032	-1.250	970	69.00	75.20		7	56.5%	-0.61	0.0032	-1.253
25.60	29.60		6	56.3%	0.37	0.0032	-1.234	975	73.20	78.20		11	56.8%	-0.63	0.0032	-1.236
23.90	28.20		7	56.3%	0.36	0.0031	-1.216	980	76.10	82.20	2	5	56.8%	-0.64	0.0032	-1.218
22.20	26.50	1	9	56.0%	0.34	0.0031	-1.197	985	79.80	86.10		11	57.2%	-0.66	0.0031	-1.198
20.70	24.90		30	55.9%	0.33	0.0030	-1.176	990	83.00	89.70		8	57.0%	-0.67	0.0031	-1.177
19.50	23.70		25	56.1%	0.31	0.0030	-1.154	995	86.70	93.40		7	57.1%	-0.69	0.0030	-1.154
18.40	22.00		83	56.0%	0.30	0.0029	-1.131	1,000	90.50	98.00		7	57.8%	-0.70	0.0030	-1.130
16.80	21.20		6	56.0%	0.29	0.0029	-1.107	1,005	94.30	101.90		19	58.0%	-0.72	0.0029	-1.105
16.00	20.40		69	56.5%	0.27	0.0028	-1.081	1,010	97.50	105.80		7	57.6%	-0.73	0.0028	-1.079
15.00	19.10		54	56.5%	0.26	0.0027	-1.055	1,015	101.30	108.90		11	57.0%	-0.74	0.0028	-1.053
14.00	18.10	1	66	56.6%	0.25	0.0027	-1.028	1,020	106.10	112.90		3	57.7%	-0.75	0.0027	-1.025
13.20	16.80		5	56.5%	0.24	0.0026	-1.001	1,025	110.10	116.90		1	57.7%	-0.77	0.0026	-0.997
12.20	16.20	2	348	56.8%	0.23	0.0025	-0.973	1,030	114.20	121.00			57.9%	-0.78	0.0026	-0.968
11.80	14.50	1	4	56.6%	0.22	0.0025	-0.945	1,035	117.00	125.10	2	11	56.8%	-0.79	0.0025	-0.939
10.30	14.20		80	56.5%	0.20	0.0024	-0.916	1,040	121.80	129.20		4	57.3%	-0.80	0.0024	-0.909
9.60	13.10		10	56.3%	0.19	0.0023	-0.888	1,045	125.30	133.40		6	56.7%	-0.81	0.0023	-0.879
9.50	12.50	2	43	57.0%	0.18	0.0022	-0.859	1,050	130.20	137.60		3	57.3%	-0.82	0.0023	-0.850
8.00	11.50		6	56.0%	0.17	0.0022	-0.830	1,055	134.00	142.00		1	56.9%	-0.83	0.0022	-0.820
7.30	11.20		14	56.4%	0.17	0.0021	-0.801	1,060	139.70	146.50			58.5%	-0.84	0.0021	-0.790
6.70	10.80		3	56.7%	0.16	0.0020	-0.773	1,065	143.90	150.80			58.3%	-0.85	0.0020	-0.760
6.30	9.50		8	56.1%	0.15	0.0019	-0.745	1,070	147.20	155.30			57.3%	-0.86	0.0020	-0.731
5.70	9.70			56.9%	0.14	0.0019	-0.717	1,075	151.70	159.80			57.4%	-0.86	0.0019	-0.702
5.40	9.20		5	57.2%	0.13	0.0018	-0.689	1,080	156.10	164.00		2	57.0%	-0.87	0.0018	-0.673
5.20	8.50		9	57.4%	0.13	0.0017	-0.662	1,085	160.70	168.60			57.2%	-0.88	0.0017	-0.644
4.50	8.30		12	57.5%	0.12	0.0016	-0.635	1,090	165.30	173.20	1		57.4%	-0.89	0.0017	-0.616
4.30	7.80		122	57.7%	0.11	0.0016	-0.609	1,095	170.00	177.70			57.5%	-0.89	0.0016	-0.589
4.00	7.20	5	60	57.6%	0.11	0.0015	-0.583	1,100	174.60	181.90		1	57.0%	-0.90	0.0015	-0.562
3.40	7.10		9	57.8%	0.10	0.0014	-0.558	1,105	179.30	186.60			57.2%	-0.91	0.0015	-0.536
3.20	7.00		16	58.4%	0.09	0.0014	-0.534	1,110	184.00	191.60			57.8%	-0.91	0.0014	-0.510
2.85	6.50		1	58.2%	0.09	0.0013	-0.510	1,115	188.70	196.30			58.0%	-0.92	0.0013	-0.485
2.50	6.30			58.4%	0.08	0.0013	-0.487	1,120	193.40	201.00			58.0%	-0.92	0.0013	-0.461
2.45	5.90		6	58.7%	0.08	0.0012	-0.465	1,125	198.20	205.70		1	58.2%	-0.93	0.0012	-0.438
2.15	5.70			58.9%	0.07	0.0012	-0.443	1,130	203.00	210.50			58.5%	-0.93	0.0012	-0.415
1.80	5.10		7	59.2%	0.06	0.0010	-0.402	1,140	212.60	219.60		1	57.9%	-0.94	0.0010	-0.372
1.70	3.70	1	14	58.1%	0.06	0.0009	-0.363	1,150	222.20	229.20		1	58.1%	-0.95	0.0010	-0.333
2.05	2.40	1	14	57.7%	0.05	0.0008	-0.328	1,160	231.90	238.90			58.4%	-0.95	0.0009	-0.298
0.2000	6.20		2	63.8%	0.04	0.0008	-0.295	1,170	241.60	248.60			58.5%	-0.96	0.0008	-0.266
0.4500	5.80		3	65.3%	0.04	0.0007	-0.265	1,180	251.40	258.40			59.0%	-0.97	0.0007	-0.236
0.3500	5.00		3	65.1%	0.03	0.0006	-0.237	1,190	261.20	268.70	1		61.1%	-0.97	0.0006	-0.210
0.4500	5.30		51	67.7%	0.03	0.0006	-0.212	1,200	271.00	278.10		1	59.8%	-0.98	0.0006	-0.186
0.4000	4.80	2	16	68.1%	0.03	0.0005	-0.189	1,210	280.90	288.00			60.6%	-0.98	0.0005	-0.167
0.1500	4.80			69.1%	0.02	0.0004	-0.169	1,220	290.80	298.30			63.0%	-0.98	0.0005	-0.149
0	4.90		12	72.2%	0.02	0.0003	-0.133	1,240	310.60	318.20			64.8%	-0.99	0.0004	-0.120
0	4.70			74.8%	0.01	0.0003	-0.105	1,260	330.50	338.20			67.3%	-0.99	0.0003	-0.104
0	4.60			77.6%	0.01	0.0002	-0.082	1,280	350.50	358.20			70.2%	-1.00	0.0002	-0.103
0	4.50		1	80.3%	0.01	0.0002	-0.064	1,300	370.50	378.20			73.1%	-1.00	0.0001	-0.096
0	4.50			81.7%	0.01	0.0001	-0.056	1,310	380.50	388.20			74.6%	-1.00	0.0000	-0.098
0	4.40			82.8%	0.01	0.0001	-0.050	1,320	390.50	398.20			76.0%	-1.00	0.0000	-0.099
0	4.40			84.2%	0.00	0.0001	-0.044	1,330	400.50	408.20			77.4%	-1.00	0.0000	-0.099
0	4.40		11	85.7%	0.00	0.0001	-0.038	1,340	410.50	418.20			78.8%	-1.00	0.0000	-0.099
0	4.40			87.0%	0.00	0.0001	-0.034	1,350	420.50	428.20			80.1%	-1.00	0.0000	-0.099
0	4.30			88.1%	0.00	0.0001	-0.030	1,360	430.50	438.20			81.5%	-1.00	0.0000	-0.099
0	4.30			89.5%	0.00	0.0001	-0.026	1,370	440.50	448.20			82.8%	-1.00	0.0000	-0.099
0	4.30			90.8%	0.00	0.0001	-0.023	1,380	450.50	458.20			84.2%	-1.00	0.0000	-0.099

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GEV option chain GE Vernova Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive