GEV option chain GE Vernova Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.1% (806.50–1,050.50) · ATM IV 44.4% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 109.00 | 117.00 | 44.8% | 0.75 | 0.0020 | -0.421 | 845 | 20.70 | 29.00 | 44.9% | -0.25 | 0.0020 | -0.478 | ||||
| 105.50 | 113.50 | 44.8% | 0.74 | 0.0021 | -0.434 | 850 | 22.00 | 30.50 | 44.7% | -0.26 | 0.0021 | -0.488 | ||||
| 102.10 | 110.40 | 44.9% | 0.73 | 0.0021 | -0.447 | 855 | 23.60 | 32.00 | 44.7% | -0.27 | 0.0022 | -0.498 | ||||
| 98.80 | 107.00 | 44.8% | 0.72 | 0.0022 | -0.459 | 860 | 25.20 | 33.60 | 44.6% | -0.28 | 0.0022 | -0.507 | ||||
| 95.50 | 103.70 | 44.8% | 0.71 | 0.0022 | -0.470 | 865 | 26.90 | 35.30 | 44.6% | -0.30 | 0.0022 | -0.516 | ||||
| 92.20 | 100.50 | 44.7% | 0.69 | 0.0023 | -0.481 | 870 | 28.60 | 37.10 | 44.6% | -0.31 | 0.0023 | -0.524 | ||||
| 89.00 | 97.30 | 44.7% | 0.68 | 0.0023 | -0.492 | 875 | 30.40 | 38.80 | 44.5% | -0.32 | 0.0023 | -0.532 | ||||
| 86.00 | 94.20 | 44.7% | 0.67 | 0.0023 | -0.502 | 880 | 32.30 | 40.70 | 44.5% | -0.33 | 0.0024 | -0.539 | ||||
| 82.90 | 91.20 | 44.6% | 0.66 | 0.0024 | -0.511 | 885 | 34.30 | 42.70 | 44.5% | -0.34 | 0.0024 | -0.546 | ||||
| 80.00 | 88.20 | 44.6% | 0.65 | 0.0024 | -0.520 | 890 | 36.30 | 44.70 | 44.4% | -0.36 | 0.0024 | -0.552 | ||||
| 77.00 | 85.30 | 44.5% | 0.63 | 0.0024 | -0.529 | 895 | 38.40 | 46.80 | 44.4% | -0.37 | 0.0025 | -0.558 | ||||
| 74.20 | 82.50 | 44.5% | 0.62 | 0.0025 | -0.536 | 900 | 40.60 | 49.00 | 44.4% | -0.38 | 0.0025 | -0.562 | ||||
| 71.50 | 79.80 | 44.6% | 0.61 | 0.0025 | -0.543 | 905 | 42.80 | 51.20 | 44.4% | -0.40 | 0.0025 | -0.567 | ||||
| 68.70 | 77.10 | 44.5% | 0.59 | 0.0025 | -0.550 | 910 | 45.10 | 53.50 | 44.4% | -0.41 | 0.0026 | -0.571 | ||||
| 66.10 | 74.50 | 44.5% | 0.58 | 0.0025 | -0.555 | 915 | 47.50 | 55.90 | 2 | 44.4% | -0.42 | 0.0026 | -0.574 | |||
| 63.50 | 71.90 | 44.4% | 0.57 | 0.0026 | -0.561 | 920 | 49.90 | 58.30 | 44.3% | -0.43 | 0.0026 | -0.576 | ||||
| 61.00 | 69.50 | 44.5% | 0.56 | 0.0026 | -0.565 | 925 | 52.40 | 60.70 | 44.3% | -0.45 | 0.0026 | -0.578 | ||||
| 58.60 | 67.00 | 44.4% | 0.54 | 0.0026 | -0.569 | 930 | 55.00 | 63.40 | 44.3% | -0.46 | 0.0026 | -0.579 | ||||
| 56.30 | 64.70 | 44.5% | 0.53 | 0.0026 | -0.572 | 935 | 57.60 | 66.00 | 44.3% | -0.47 | 0.0026 | -0.579 | ||||
| 54.00 | 62.40 | 44.4% | 0.52 | 0.0026 | -0.574 | 940 | 60.50 | 68.70 | 44.4% | -0.49 | 0.0026 | -0.579 | ||||
| 51.80 | 60.20 | 44.4% | 0.51 | 0.0026 | -0.576 | 945 | 63.20 | 71.50 | 44.3% | -0.50 | 0.0026 | -0.578 | ||||
| 49.70 | 58.10 | 44.5% | 0.49 | 0.0026 | -0.577 | 950 | 66.00 | 74.30 | 44.3% | -0.51 | 0.0026 | -0.577 | ||||
| 47.60 | 56.00 | 44.5% | 0.48 | 0.0026 | -0.578 | 955 | 68.90 | 77.30 | 44.3% | -0.53 | 0.0026 | -0.575 | ||||
| 45.40 | 53.90 | 44.4% | 0.47 | 0.0026 | -0.578 | 960 | 71.50 | 80.00 | 44.1% | -0.54 | 0.0026 | -0.572 | ||||
| 43.40 | 52.00 | 44.4% | 0.45 | 0.0026 | -0.577 | 965 | 74.50 | 83.00 | 44.1% | -0.55 | 0.0026 | -0.569 | ||||
| 41.70 | 50.00 | 44.4% | 0.44 | 0.0026 | -0.576 | 970 | 78.00 | 86.10 | 44.2% | -0.56 | 0.0026 | -0.565 | ||||
| 39.80 | 48.20 | 44.4% | 0.43 | 0.0026 | -0.574 | 975 | 81.10 | 89.30 | 44.2% | -0.58 | 0.0026 | -0.561 | ||||
| 38.00 | 46.40 | 44.4% | 0.42 | 0.0025 | -0.572 | 980 | 84.30 | 92.40 | 44.2% | -0.59 | 0.0026 | -0.556 | ||||
| 36.30 | 44.60 | 44.4% | 0.41 | 0.0025 | -0.569 | 985 | 87.60 | 95.70 | 44.2% | -0.60 | 0.0026 | -0.551 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs