GE riwayat pergerakan yang diperkirakan GE Aerospace
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan93
Tutup dalam rentang73%
|Aktual| di bawah ekspektasi73%
Rata-rata pergerakan yang diperkirakan±4.4%
Rata-rata pergerakan |aktual|3.3%
Rata-rata kesalahan absolut1.7pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 313.97 | ±0.5% | 312.43–315.51 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 306.36 | ±2.2% | 299.71–313.01 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 309.08 | ±2.6% | 301.16–317.01 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 308.30 | ±3.1% | 298.70–317.90 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 305.85 | ±3.7% | 294.57–317.12 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 303.80 | ±3.9% | 291.95–315.65 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 309.39 | ±4.1% | 296.76–322.01 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 306.65 | ±4.3% | 293.55–319.75 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 310.48 | ±4.8% | 295.68–325.28 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 314.15 | ±5.0% | 298.37–329.92 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 319.50 | ±6.2% | 299.57–339.43 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 319.50 | ±6.2% | 299.57–339.43 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 319.07 | ±6.4% | 298.52–339.62 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 314.64 | ±6.7% | 293.64–335.64 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 314.71 | ±6.9% | 293.01–336.41 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 313.70 | ±7.6% | 289.90–337.50 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 307.62 | ±7.2% | 285.37–329.87 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 317.59 | ±7.0% | 295.24–339.94 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 323.99 | ±7.0% | 301.21–346.76 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 324.40 | ±7.5% | 300.05–348.75 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 325.80 | ±7.7% | 300.80–350.80 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 334.77 | ±7.8% | 308.50–361.05 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 337.73 | ±7.9% | 311.21–364.26 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 336.40 | ±7.9% | 309.88–362.93 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 333.61 | ±8.0% | 306.99–360.24 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 330.09 | ±8.2% | 303.04–357.14 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 331.50 | ±8.4% | 303.57–359.43 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 335.78 | ±8.7% | 306.70–364.86 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 313.97 | ±6.2% | 294.64–333.30 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 306.36 | ±6.4% | 286.88–325.83 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.0% | di dalam | 308.30 → 308.20 |
| Oct 08, 2026 | Oct 09 | ±1.5% | +0.8% | di dalam | 305.85 → 308.20 |
| Oct 07, 2026 | Oct 09 | ±1.9% | +1.4% | di dalam | 303.80 → 308.20 |
| Oct 06, 2026 | Oct 09 | ±2.4% | -0.4% | di dalam | 309.39 → 308.20 |
| Oct 05, 2026 | Oct 09 | ±2.7% | +0.5% | di dalam | 306.65 → 308.20 |
| Oct 02, 2026 | Oct 09 | ±3.2% | -0.7% | di dalam | 310.48 → 308.20 |
| Oct 01, 2026 | Oct 09 | ±3.8% | -1.9% | di dalam | 314.15 → 308.20 |
| Sep 23, 2026 | Oct 09 | ±5.2% | -3.5% | di dalam | 319.50 → 308.20 |
| Sep 22, 2026 | Oct 09 | ±5.2% | -3.5% | di dalam | 319.50 → 308.20 |
| Sep 21, 2026 | Oct 09 | ±5.7% | -3.4% | di dalam | 319.07 → 308.20 |
| Sep 18, 2026 | Oct 09 | ±5.6% | -2.0% | di dalam | 314.64 → 308.20 |
| Sep 17, 2026 | Oct 09 | ±6.0% | -2.1% | di dalam | 314.71 → 308.20 |
| Sep 16, 2026 | Oct 09 | ±6.7% | -1.8% | di dalam | 313.70 → 308.20 |
| Sep 15, 2026 | Oct 09 | ±6.3% | +0.2% | di dalam | 307.62 → 308.20 |
| Sep 14, 2026 | Oct 09 | ±6.3% | -3.0% | di dalam | 317.59 → 308.20 |
| Sep 11, 2026 | Oct 09 | ±6.2% | -4.9% | di dalam | 323.99 → 308.20 |
| Sep 10, 2026 | Oct 09 | ±6.9% | -5.0% | di dalam | 324.40 → 308.20 |
| Sep 09, 2026 | Oct 09 | ±7.0% | -5.4% | di dalam | 325.80 → 308.20 |
| Sep 08, 2026 | Oct 09 | ±7.1% | -7.9% | di luar | 334.77 → 308.20 |
| Sep 07, 2026 | Oct 09 | ±7.0% | -8.7% | di luar | 337.73 → 308.20 |
| Sep 04, 2026 | Oct 09 | ±7.0% | -8.4% | di luar | 336.40 → 308.20 |
| Sep 03, 2026 | Oct 09 | ±7.2% | -7.6% | di luar | 333.61 → 308.20 |
| Sep 02, 2026 | Oct 09 | ±7.5% | -6.6% | di dalam | 330.09 → 308.20 |
| Sep 01, 2026 | Oct 09 | ±7.6% | -7.0% | di dalam | 331.50 → 308.20 |
| Aug 31, 2026 | Oct 09 | ±7.8% | -8.2% | di luar | 335.78 → 308.20 |
| Oct 02, 2026 | Oct 02 | ±0.4% | -0.3% | di dalam | 310.48 → 309.56 |
| Oct 01, 2026 | Oct 02 | ±1.6% | -1.5% | di dalam | 314.15 → 309.56 |
| Sep 23, 2026 | Oct 02 | ±4.0% | -3.1% | di dalam | 319.50 → 309.56 |
| Sep 22, 2026 | Oct 02 | ±4.0% | -3.1% | di dalam | 319.50 → 309.56 |
| Sep 21, 2026 | Oct 02 | ±4.4% | -3.0% | di dalam | 319.07 → 309.56 |
| Sep 18, 2026 | Oct 02 | ±4.6% | -1.6% | di dalam | 314.64 → 309.56 |
| Sep 17, 2026 | Oct 02 | ±5.2% | -1.6% | di dalam | 314.71 → 309.56 |
| Sep 16, 2026 | Oct 02 | ±5.4% | -1.3% | di dalam | 313.70 → 309.56 |
| Sep 15, 2026 | Oct 02 | ±5.4% | +0.6% | di dalam | 307.62 → 309.56 |
| Sep 14, 2026 | Oct 02 | ±5.3% | -2.5% | di dalam | 317.59 → 309.56 |
| Sep 11, 2026 | Oct 02 | ±5.5% | -4.5% | di dalam | 323.99 → 309.56 |
| Sep 10, 2026 | Oct 02 | ±6.1% | -4.6% | di dalam | 324.40 → 309.56 |
| Sep 09, 2026 | Oct 02 | ±6.0% | -5.0% | di dalam | 325.80 → 309.56 |
| Sep 08, 2026 | Oct 02 | ±6.0% | -7.5% | di luar | 334.77 → 309.56 |
| Sep 07, 2026 | Oct 02 | ±6.3% | -8.3% | di luar | 337.73 → 309.56 |
| Sep 04, 2026 | Oct 02 | ±6.3% | -8.0% | di luar | 336.40 → 309.56 |
| Sep 03, 2026 | Oct 02 | ±6.3% | -7.2% | di luar | 333.61 → 309.56 |
| Sep 02, 2026 | Oct 02 | ±6.7% | -6.2% | di dalam | 330.09 → 309.56 |
| Sep 01, 2026 | Oct 02 | ±7.0% | -6.6% | di dalam | 331.50 → 309.56 |
| Aug 31, 2026 | Oct 02 | ±7.0% | -7.8% | di luar | 335.78 → 309.56 |
| Sep 23, 2026 | Sep 25 | ±2.3% | +2.4% | di luar | 319.50 → 327.09 |
| Sep 22, 2026 | Sep 25 | ±2.3% | +2.4% | di luar | 319.50 → 327.09 |
| Sep 21, 2026 | Sep 25 | ±2.8% | +2.5% | di dalam | 319.07 → 327.09 |
| Sep 18, 2026 | Sep 25 | ±3.3% | +4.0% | di luar | 314.64 → 327.09 |
| Sep 17, 2026 | Sep 25 | ±4.0% | +3.9% | di dalam | 314.71 → 327.09 |
| Sep 16, 2026 | Sep 25 | ±4.4% | +4.3% | di dalam | 313.70 → 327.09 |
| Sep 15, 2026 | Sep 25 | ±4.3% | +6.3% | di luar | 307.62 → 327.09 |
| Sep 14, 2026 | Sep 25 | ±4.4% | +3.0% | di dalam | 317.59 → 327.09 |
| Sep 11, 2026 | Sep 25 | ±4.4% | +1.0% | di dalam | 323.99 → 327.09 |
| Sep 10, 2026 | Sep 25 | ±5.0% | +0.8% | di dalam | 324.40 → 327.09 |
| Sep 09, 2026 | Sep 25 | ±5.0% | +0.4% | di dalam | 325.80 → 327.09 |
| Sep 08, 2026 | Sep 25 | ±5.4% | -2.3% | di dalam | 334.77 → 327.09 |
| Sep 07, 2026 | Sep 25 | ±5.2% | -3.2% | di dalam | 337.73 → 327.09 |
| Sep 04, 2026 | Sep 25 | ±5.4% | -2.8% | di dalam | 336.40 → 327.09 |
| Sep 03, 2026 | Sep 25 | ±5.4% | -2.0% | di dalam | 333.61 → 327.09 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.