GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Expiração Cboe delayed options data · em 03:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±8.3% (115.97–137.07) · IV ATM 49.4% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
61.70	64.65		15	169.4%	1.00	0.0000	0.000	64	0	0.0700		17	126.0%	-0.00	0.0000	-0.001
61.20	63.60		16	181.9%	1.00	0.0000	0.000	65	0	0.0700		27	123.3%	-0.00	0.0000	-0.001
59.95	62.60		25	169.9%	1.00	0.0000	0.000	66	0	0.0700		18	120.7%	-0.00	0.0000	-0.001
59.25	61.60		23	175.9%	1.00	0.0000	0.000	67	0	0.0700		24	118.1%	-0.00	0.0000	-0.001
58.45	60.15		17	164.4%	1.00	0.0000	0.000	68	0	0.1100		25	121.6%	-0.00	0.0000	-0.001
57.15	59.15		12	149.8%	1.00	0.0001	0.000	69	0	0.1100		8	119.0%	-0.00	0.0001	-0.001
55.95	58.60		36	155.8%	1.00	0.0001	0.000	70	0	0.1100		39	116.4%	-0.00	0.0001	-0.001
54.95	57.60		2	152.4%	1.00	0.0001	0.000	71	0	0.0800		2	109.8%	-0.00	0.0001	-0.001
54.40	56.65		8	163.1%	1.00	0.0001	0.000	72	0	0.0800		10	107.3%	-0.00	0.0001	-0.001
53.00	55.20		9	132.5%	1.00	0.0001	0.000	73	0	0.0800		16	105.0%	-0.00	0.0001	-0.001
52.35	54.60		3	153.7%	1.00	0.0001	0.000	74	0	0.0800		11	102.6%	-0.00	0.0001	-0.002
51.20	53.60		24	146.4%	1.00	0.0001	0.000	75	0	0.0800	1	26	100.2%	-0.00	0.0001	-0.002
49.95	52.60			136.0%	1.00	0.0001	0.000	76	0	0.0800		93	97.9%	-0.00	0.0002	-0.002
48.85	51.65			131.3%	1.00	0.0002	0.000	77	0	0.0800		6	95.6%	-0.00	0.0002	-0.002
48.20	50.65		9	137.9%	1.00	0.0002	0.000	78	0	0.1200		23	98.0%	-0.00	0.0002	-0.002
47.30	49.65		24	137.2%	1.00	0.0002	0.000	79	0	0.1200		11	95.6%	-0.00	0.0002	-0.003
46.00	47.80		24	80.6%	1.00	0.0003	0.000	80	0	0.1200	1	208	93.3%	-0.00	0.0003	-0.003
45.00	47.60			122.1%	1.00	0.0003	0.000	81	0	0.0900		101	87.9%	-0.00	0.0003	-0.003
44.20	46.60		1	124.2%	1.00	0.0004	0.000	82	0	0.0900		389	85.8%	-0.00	0.0004	-0.004
43.20	45.60			121.2%	1.00	0.0004	0.000	83	0	0.0900		551	83.6%	-0.00	0.0004	-0.004
41.90	44.15			94.0%	1.00	0.0004	0.000	84	0	0.0900		208	81.5%	-0.00	0.0005	-0.005
41.20	43.65		39	116.4%	1.00	0.0005	-0.000	85	0	0.0700		1,303	77.0%	-0.00	0.0005	-0.005
40.25	42.65		11	114.5%	1.00	0.0006	-0.001	86	0	0.0900		1	77.2%	-0.00	0.0006	-0.006
39.20	41.65			110.5%	1.00	0.0007	-0.002	87	0	0.1300		53	78.7%	-0.00	0.0007	-0.007
38.35	40.20		1	100.7%	1.00	0.0008	-0.003	88	0	0.1300		27	76.6%	-0.01	0.0008	-0.007
37.20	39.65			104.8%	1.00	0.0009	-0.004	89	0	0.1000		154	72.0%	-0.01	0.0009	-0.008
36.10	38.65		75	99.8%	1.00	0.0010	-0.005	90	0	0.1300	1	1,413	72.4%	-0.01	0.0010	-0.009
35.45	37.65		3	103.9%	0.99	0.0012	-0.006	91	0	0.1400		84	71.0%	-0.01	0.0012	-0.010
34.40	36.65		24	100.1%	0.99	0.0013	-0.007	92	0	0.1500		49	69.5%	-0.01	0.0013	-0.012
33.40	35.65		38	97.3%	0.99	0.0015	-0.009	93	0	0.1400	1	25	66.8%	-0.01	0.0015	-0.013
32.40	33.90		36	78.2%	0.99	0.0017	-0.011	94	0	0.1600		22	66.0%	-0.01	0.0017	-0.014
31.35	33.75	2	383	92.5%	0.99	0.0020	-0.012	95	0	0.1500	1	2,261	63.4%	-0.01	0.0020	-0.016
30.50	32.70	3	11	91.4%	0.99	0.0022	-0.014	96	0	0.1800		5	63.0%	-0.01	0.0022	-0.018
29.30	30.90		25	67.9%	0.99	0.0025	-0.017	97	0	0.1900		141	61.4%	-0.02	0.0026	-0.020
28.15	29.95		70	62.1%	0.98	0.0029	-0.019	98	0.0100	0.1900		595	59.8%	-0.02	0.0029	-0.022
27.45	29.75		41	83.1%	0.98	0.0033	-0.021	99	0	0.2100		211	58.2%	-0.02	0.0033	-0.025
26.45	28.75		288	80.4%	0.98	0.0037	-0.024	100	0.0600	0.1700	1	2,719	57.0%	-0.03	0.0037	-0.028
25.20	27.80		32	74.7%	0.97	0.0042	-0.028	101	0.0100	0.2500		33	56.0%	-0.03	0.0042	-0.031
24.40	26.85		20	75.6%	0.97	0.0047	-0.031	102	0	0.2700		455	54.3%	-0.03	0.0048	-0.034
23.35	25.85		101	72.3%	0.96	0.0054	-0.035	103	0.0200	0.3000		20	53.7%	-0.04	0.0054	-0.038
22.50	24.85		16	71.6%	0.96	0.0060	-0.039	104	0.0500	0.2600		230	51.3%	-0.04	0.0061	-0.042
21.75	23.90		412	72.4%	0.95	0.0068	-0.043	105	0.0400	0.3100	14	1,159	50.3%	-0.05	0.0068	-0.046
20.55	22.95		30	68.0%	0.95	0.0076	-0.048	106	0.1600	0.3800		39	52.4%	-0.06	0.0076	-0.051
19.60	22.05		42	66.9%	0.94	0.0085	-0.053	107	0.1900	0.4200		76	51.4%	-0.06	0.0086	-0.056
18.70	21.10		26	65.7%	0.93	0.0094	-0.058	108	0.1100	0.5500		111	50.0%	-0.07	0.0095	-0.061
17.90	20.15		65	65.3%	0.92	0.0105	-0.064	109	0.2600	0.5800		229	50.5%	-0.08	0.0106	-0.067
17.00	18.45	2	2,108	56.6%	0.91	0.0116	-0.070	110	0.3600	0.8300		1,639	52.5%	-0.09	0.0117	-0.073
16.10	18.10		10	61.0%	0.90	0.0128	-0.077	111	0.5500	0.8600		31	52.4%	-0.11	0.0130	-0.079
14.90	17.50		29	59.8%	0.88	0.0141	-0.083	112	0.4700	0.9100	1	12	49.5%	-0.12	0.0142	-0.086
14.20	16.60		15	60.0%	0.87	0.0154	-0.090	113	0.6700	1.15		30	51.1%	-0.13	0.0156	-0.093
13.25	15.65		30	57.7%	0.85	0.0168	-0.097	114	0.8600	1.26		30	50.9%	-0.15	0.0170	-0.100
12.50	14.60	2	1,834	56.1%	0.83	0.0183	-0.104	115	0.9600	1.47		1,705	50.4%	-0.17	0.0184	-0.107
11.70	14.15		12	58.0%	0.82	0.0197	-0.111	116	1.10	1.65		19	49.9%	-0.19	0.0199	-0.114
10.85	12.65	1	62	52.5%	0.79	0.0211	-0.118	117	1.27	1.96	2	20	50.1%	-0.21	0.0214	-0.121
10.15	12.65		26	57.2%	0.77	0.0226	-0.125	118	1.41	2.08		34	48.6%	-0.23	0.0228	-0.128
9.55	10.35		37	48.4%	0.75	0.0239	-0.132	119	1.96	2.32	1	14	50.1%	-0.26	0.0242	-0.134
9.00	9.55	50	1,359	48.8%	0.72	0.0253	-0.138	120	2.25	2.67	1	2,802	50.3%	-0.28	0.0256	-0.140
8.20	9.10		129	49.3%	0.70	0.0265	-0.144	121	2.60	2.98		9	50.3%	-0.31	0.0268	-0.146
7.60	8.30	1	117	48.7%	0.67	0.0276	-0.149	122	2.75	3.45	5	19	49.7%	-0.34	0.0279	-0.151
7.10	8.15		251	51.7%	0.64	0.0285	-0.153	123	3.25	3.90	4	13	50.6%	-0.36	0.0289	-0.156
6.50	7.10	6	10	49.2%	0.61	0.0293	-0.157	124	3.40	4.20		90	48.7%	-0.39	0.0297	-0.159
5.65	6.80	21	702	49.0%	0.58	0.0299	-0.160	125	4.00	4.70	1,207	957	49.7%	-0.42	0.0303	-0.162
5.40	6.05	11	961	49.3%	0.55	0.0304	-0.162	126	4.35	5.30		26	49.6%	-0.46	0.0308	-0.164
4.85	5.80		14	50.1%	0.52	0.0306	-0.163	127	4.65	5.80		15	48.6%	-0.49	0.0310	-0.165
4.45	5.15	10	104	49.6%	0.49	0.0306	-0.163	128	5.35	6.25		7	48.9%	-0.52	0.0311	-0.165
4.00	4.85	7	64	50.1%	0.46	0.0305	-0.162	129	5.95	7.15		6	50.6%	-0.55	0.0310	-0.164
3.70	4.30	25	1,622	49.9%	0.43	0.0301	-0.160	130	6.60	7.55	1	69	49.9%	-0.58	0.0307	-0.163
3.35	4.00	1	18	50.4%	0.40	0.0296	-0.158	131	7.20	8.05		33	49.1%	-0.61	0.0302	-0.160
3.05	3.55		70	50.2%	0.38	0.0290	-0.155	132	7.50	8.80	1	9	47.8%	-0.64	0.0295	-0.157
2.70	3.35	10	122	50.7%	0.35	0.0282	-0.151	133	8.65	9.45		4	50.0%	-0.66	0.0287	-0.153
2.36	3.15	24	197	51.0%	0.32	0.0273	-0.147	134	9.10	10.15		14	48.5%	-0.69	0.0278	-0.149
2.15	2.75	4	986	50.7%	0.30	0.0263	-0.142	135	10.20	10.85	301	346	50.3%	-0.71	0.0268	-0.144
1.95	2.61	37	102	51.6%	0.27	0.0252	-0.137	136	10.95	11.85		44	51.7%	-0.74	0.0257	-0.139
1.72	2.45		169	52.1%	0.25	0.0240	-0.132	137	11.25	12.50		1	48.1%	-0.76	0.0246	-0.133
1.54	2.09		72	51.5%	0.23	0.0229	-0.126	138	11.60	13.45		1	46.0%	-0.78	0.0234	-0.128
1.36	1.92	4	8	51.7%	0.21	0.0217	-0.120	139	12.40	14.40		1	46.5%	-0.80	0.0222	-0.121
1.18	1.78	21	1,377	52.0%	0.20	0.0205	-0.114	140	13.30	15.25		25	46.8%	-0.82	0.0211	-0.116
1.08	1.58		27	52.2%	0.18	0.0193	-0.108	141	13.50	15.85		2	36.8%	-0.84	0.0199	-0.109
0.7600	1.51		363	51.5%	0.16	0.0181	-0.102	142	14.40	16.90			37.8%	-0.85	0.0188	-0.103
0.6600	1.49		21	52.6%	0.15	0.0170	-0.097	143	15.15	17.70		8		-0.87	0.0177	-0.098
0.7400	1.12		12	52.3%	0.14	0.0159	-0.091	144	16.60	18.75			42.0%	-0.88	0.0167	-0.092
0.6800	1.05	2	219	53.0%	0.12	0.0148	-0.086	145	17.85	19.80		26	48.0%	-0.89	0.0157	-0.088
0.5500	0.9400	4	40	52.7%	0.11	0.0138	-0.080	146	18.80	20.65		2	47.0%	-0.90	0.0148	-0.084
0.3800	0.7200	4	100	50.4%	0.10	0.0128	-0.075	147	19.50	21.55		2		-0.91	0.0139	-0.080
0.4000	0.6500	1	38	51.5%	0.09	0.0119	-0.071	148	20.55	22.75			47.6%	-0.92	0.0132	-0.076
0.3000	0.8900		11	54.8%	0.09	0.0110	-0.066	149	21.30	23.45		2		-0.93	0.0124	-0.073
0.3600	0.6000	21	793	53.7%	0.08	0.0102	-0.062	150	22.60	24.10		1		-0.94	0.0116	-0.069
0.1900	0.4100	2	361	55.8%	0.05	0.0068	-0.043	155	26.75	29.25				-0.98	0.0080	-0.049
0.0800	0.4700	41	478	61.8%	0.03	0.0046	-0.030	160	32.50	33.85				-0.99	0.0035	-0.034
0.0200	0.3900	2	573	64.9%	0.02	0.0030	-0.021	165	37.05	39.00				-1.00	0.0007	-0.029
0.0100	0.1800	1	217	63.2%	0.01	0.0020	-0.014	170	42.55	44.20				-1.00	0.0000	-0.029
0	0.1500	1	110	66.4%	0.01	0.0013	-0.010	175	46.55	49.00				-1.00	0.0000	-0.029
0	0.1500		50	71.4%	0.01	0.0009	-0.007	180	51.60	54.05				-1.00	0.0000	-0.029
0	0.1300	1	47	74.8%	0.00	0.0006	-0.005	185	56.60	59.20				-1.00	0.0000	-0.029

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia