GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Expiração Cboe delayed options data · em 18:37 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±10.7% (97.35–120.75) · IV ATM 45.3% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
52.30	56.20		53	101.2%	1.00	0.0000	0.000	55	0	0.2800		80	108.4%	-0.00	0.0000	-0.000
48.05	50.65		2	98.0%	1.00	0.0001	0.000	60	0	0.0700		33	80.4%	-0.00	0.0001	-0.001
43.05	45.75		61	88.5%	1.00	0.0003	0.000	65	0	0.1000		48	73.5%	-0.00	0.0003	-0.002
38.10	40.70		100	75.8%	0.99	0.0006	0.000	70	0	0.1100		313	64.7%	-0.00	0.0006	-0.003
33.15	35.60		120	62.2%	0.99	0.0014	-0.002	75	0	0.1300		246	56.9%	-0.01	0.0014	-0.006
32.20	34.75		97	66.2%	0.99	0.0016	-0.003	76	0	0.1400		102	55.6%	-0.01	0.0016	-0.007
31.15	33.90		129	66.4%	0.99	0.0018	-0.004	77	0	0.1500		119	54.4%	-0.01	0.0018	-0.008
30.20	32.90		137	65.2%	0.98	0.0021	-0.006	78	0.0200	0.1500		112	53.5%	-0.01	0.0021	-0.009
28.95	31.65		119	45.3%	0.98	0.0024	-0.007	79	0	0.1800		123	52.2%	-0.02	0.0024	-0.011
28.05	30.95		211	58.5%	0.98	0.0028	-0.009	80	0.0100	0.1900	1	130	51.2%	-0.02	0.0028	-0.012
27.35	29.90		114	61.3%	0.98	0.0032	-0.010	81	0.0100	0.2200		90	50.5%	-0.02	0.0032	-0.014
26.55	28.25		92	48.9%	0.97	0.0036	-0.012	82	0.0400	0.2400		89	50.3%	-0.03	0.0036	-0.015
25.55	27.90		88	60.1%	0.97	0.0041	-0.014	83	0.0600	0.2900		109	50.3%	-0.03	0.0041	-0.017
24.30	26.20		78		0.96	0.0046	-0.016	84	0.0800	0.3300		80	49.8%	-0.04	0.0047	-0.019
23.95	25.85		86	60.2%	0.96	0.0053	-0.018	85	0.1100	0.3800		539	49.5%	-0.04	0.0053	-0.021
22.80	24.30		94	47.8%	0.95	0.0059	-0.021	86	0.1900	0.4000		95	49.4%	-0.05	0.0060	-0.024
21.90	23.00		94	41.6%	0.95	0.0067	-0.024	87	0.2300	0.4500		93	48.8%	-0.05	0.0067	-0.026
20.80	22.85		82	51.5%	0.94	0.0074	-0.027	88	0.2300	0.5600		286	48.4%	-0.06	0.0075	-0.029
19.70	21.90		74	48.7%	0.93	0.0083	-0.030	89	0.3000	0.6400		77	48.3%	-0.07	0.0084	-0.032
19.00	20.95		85	50.3%	0.92	0.0092	-0.033	90	0.3800	0.7100		845	47.9%	-0.08	0.0093	-0.035
18.10	19.95		66	49.0%	0.91	0.0102	-0.036	91	0.5100	0.8100		80	48.1%	-0.09	0.0103	-0.039
17.15	19.20		67	49.4%	0.90	0.0112	-0.040	92	0.5300	0.9200		82	47.2%	-0.10	0.0113	-0.042
16.35	18.30		66	49.5%	0.89	0.0123	-0.043	93	0.6500	0.9900		275	46.6%	-0.11	0.0124	-0.046
15.40	17.35		65	47.8%	0.87	0.0135	-0.047	94	0.8600	1.14	2	88	47.1%	-0.13	0.0135	-0.049
14.75	16.10		49	46.1%	0.86	0.0146	-0.051	95	1.11	1.21	15	951	47.1%	-0.14	0.0147	-0.053
14.15	15.20		56	47.0%	0.84	0.0158	-0.055	96	1.25	1.47		100	47.3%	-0.16	0.0159	-0.057
13.10	14.70		52	47.2%	0.82	0.0170	-0.059	97	1.31	1.62		56	46.1%	-0.18	0.0171	-0.060
12.20	13.55		59	44.3%	0.81	0.0182	-0.062	98	1.48	1.99		970	46.7%	-0.19	0.0183	-0.064
11.45	12.90		26	45.0%	0.79	0.0194	-0.066	99	1.84	2.05		37	46.3%	-0.21	0.0195	-0.068
10.90	11.95	7	75	44.9%	0.76	0.0205	-0.070	100	2.08	2.43	3	2,234	46.7%	-0.24	0.0207	-0.071
10.15	12.00		24	48.3%	0.74	0.0216	-0.073	101	2.17	2.79		126	46.0%	-0.26	0.0218	-0.075
9.60	10.65	1	204	45.8%	0.72	0.0227	-0.076	102	2.64	3.10		97	46.7%	-0.28	0.0228	-0.078
8.95	10.40		26	47.6%	0.69	0.0236	-0.080	103	2.91	3.40	1	273	46.2%	-0.31	0.0238	-0.081
8.30	9.45		24	46.1%	0.67	0.0245	-0.082	104	3.25	3.70	5	151	45.8%	-0.33	0.0247	-0.083
7.60	8.40	40	84	43.8%	0.64	0.0253	-0.084	105	3.75	3.90	4	991	45.4%	-0.36	0.0255	-0.086
7.15	8.30		41	46.3%	0.62	0.0259	-0.086	106	4.10	4.70		40	46.7%	-0.38	0.0261	-0.087
6.55	7.25	40	48	44.1%	0.59	0.0264	-0.088	107	4.40	5.00	3	214	45.5%	-0.41	0.0267	-0.089
6.05	6.70	1	3	44.1%	0.56	0.0268	-0.089	108	4.95	5.45	1	149	45.6%	-0.44	0.0271	-0.090
5.65	6.30	23	10	44.9%	0.54	0.0271	-0.090	109	5.20	6.25		96	45.8%	-0.46	0.0274	-0.091
5.25	5.80	3	99	45.0%	0.51	0.0272	-0.090	110	6.00	6.40	3	1,189	45.4%	-0.49	0.0275	-0.091
4.65	5.40	1	163	44.6%	0.48	0.0272	-0.090	111	6.55	7.10	1	92	45.9%	-0.52	0.0275	-0.091
4.30	4.95	1	32	44.7%	0.46	0.0271	-0.090	112	7.10	7.75		27	46.0%	-0.55	0.0274	-0.091
3.85	4.95		160	46.0%	0.43	0.0268	-0.089	113	7.75	8.35	1	1,438	46.2%	-0.57	0.0272	-0.090
3.50	4.40		75	45.3%	0.41	0.0264	-0.088	114	8.20	8.95	2	94	45.3%	-0.60	0.0268	-0.089
3.15	3.75	12	366	44.0%	0.38	0.0260	-0.086	115	8.85	9.80		271	46.0%	-0.62	0.0264	-0.087
2.92	3.60		960	45.1%	0.36	0.0254	-0.085	116	9.10	10.50		48	44.3%	-0.65	0.0258	-0.085
2.68	3.20	1	35	44.8%	0.33	0.0247	-0.083	117	10.15	11.05		62	45.1%	-0.67	0.0252	-0.083
2.66	3.10			45.5%	0.32	0.0244	-0.082	117.5	10.35	11.80			46.1%	-0.68	0.0248	-0.082
2.53	2.85		47	45.0%	0.31	0.0240	-0.081	118	10.95	11.75		19	45.2%	-0.69	0.0245	-0.081
2.26	2.68	1	63	45.3%	0.29	0.0232	-0.078	119	11.80	12.75		18	46.9%	-0.72	0.0237	-0.079
2.03	2.44	9	584	45.3%	0.27	0.0223	-0.075	120	12.65	13.10		1,976	45.3%	-0.74	0.0228	-0.076
1.76	2.48		46	46.3%	0.25	0.0215	-0.073	121	12.55	14.80		86	45.4%	-0.76	0.0220	-0.073
1.72	2.08	3	49	46.1%	0.23	0.0206	-0.070	122	14.00	14.95	2	152	45.4%	-0.77	0.0211	-0.070
1.50	1.77	1	199	45.3%	0.22	0.0196	-0.067	123	14.55	15.80		17	44.0%	-0.79	0.0202	-0.067
1.26	1.91		16	46.6%	0.20	0.0187	-0.064	124	15.05	17.00		34	44.1%	-0.81	0.0193	-0.064
1.26	1.46	60	168	45.8%	0.18	0.0177	-0.061	125	16.40	17.90		23	47.3%	-0.82	0.0184	-0.061
1.06	1.37	1	29	45.7%	0.17	0.0168	-0.058	126	17.20	18.95		34	48.2%	-0.84	0.0174	-0.058
0.8500	1.40	1	140	46.2%	0.16	0.0159	-0.055	127	17.90	19.65		2	45.9%	-0.85	0.0165	-0.055
0.8600	1.27	2	38	47.0%	0.14	0.0150	-0.052	128	18.65	20.45		5	44.2%	-0.87	0.0157	-0.052
0.7800	1.17		69	47.3%	0.13	0.0141	-0.050	129	19.80	21.25		164	45.3%	-0.88	0.0148	-0.050
0.7400	0.9100	7	1,088	46.5%	0.12	0.0133	-0.047	130	21.25	22.15	7	369	49.6%	-0.89	0.0140	-0.047
0.6300	1.04		153	48.1%	0.11	0.0125	-0.044	131	21.30	23.60		6	46.9%	-0.90	0.0132	-0.044
0.6000	0.8300	1	14	47.5%	0.10	0.0117	-0.042	132	22.70	24.10	1	1	47.4%	-0.91	0.0124	-0.042
0.5400	0.7200	1	26	47.4%	0.09	0.0109	-0.039	133	23.60	25.10		54	47.8%	-0.92	0.0117	-0.039
0.4800	0.6500	3	33	47.4%	0.09	0.0102	-0.037	134	24.35	25.90		8	43.5%	-0.93	0.0110	-0.037
0.4200	0.5500	14	4,414	47.1%	0.08	0.0095	-0.035	135	25.55	26.90		30	47.5%	-0.93	0.0103	-0.034
0.3700	0.5900		51	48.2%	0.07	0.0089	-0.033	136	26.05	28.40		4	48.8%	-0.94	0.0097	-0.032
0.2700	0.6300		42	48.7%	0.07	0.0083	-0.030	137	27.00	29.40		1	49.4%	-0.95	0.0091	-0.030
0.2400	0.5800		64	48.9%	0.06	0.0077	-0.029	138	28.05	30.45			51.9%	-0.95	0.0085	-0.028
0.2700	0.5200		13	49.7%	0.06	0.0072	-0.027	139	29.25	31.25		1	53.2%	-0.96	0.0079	-0.026
0.1900	0.4900		470	49.4%	0.05	0.0067	-0.025	140	30.10	32.40		3	54.4%	-0.96	0.0074	-0.025
0.1500	0.4600		10	49.4%	0.05	0.0062	-0.023	141	30.90	33.25		2	49.9%	-0.97	0.0070	-0.023
0.1300	0.4200		38	49.6%	0.04	0.0058	-0.022	142	31.95	34.40			54.6%	-0.97	0.0067	-0.022
0.1100	0.3900		10	49.8%	0.04	0.0053	-0.020	143	32.70	35.35			49.6%	-0.98	0.0064	-0.020
0.0900	0.3600		12	49.9%	0.04	0.0050	-0.019	144	33.70	36.35			50.6%	-0.98	0.0060	-0.018
0.0900	0.2800	7	821	49.2%	0.03	0.0046	-0.018	145	34.80	37.15			46.0%	-0.98	0.0055	-0.015
0.0600	0.3100		20	50.2%	0.03	0.0043	-0.017	146	35.70	38.35			52.7%	-0.99	0.0048	-0.015
0.0600	0.2000	6	203	51.2%	0.02	0.0031	-0.013	150	39.50	42.95			65.1%	-1.00	0.0024	-0.010
0	0.1700		199	52.3%	0.01	0.0021	-0.009	155	44.30	47.95			66.7%	-1.00	0.0000	-0.010
0	0.1400		209	54.9%	0.01	0.0015	-0.006	160	49.70	52.35			66.2%	-1.00	0.0000	-0.010

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo