GDXJ optieketen VanEck Junior Gold Miners ETF

Vervaldatum Cboe delayed options data · per 21:55 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±11.3% (96.27–120.77) · ATM IV 47.6% · P/C open interest 1.08

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
51.75	55.75		53	94.1%	1.00	0.0001	0.000	55	0	0.4800		80	117.0%	-0.00	0.0001	-0.001
48.15	50.30	1	2	118.2%	1.00	0.0001	0.000	60	0	0.2900		33	95.9%	-0.00	0.0001	-0.001
42.05	45.80		61	87.1%	1.00	0.0003	0.000	65	0	0.5000		48	91.8%	-0.00	0.0003	-0.002
37.45	40.50		100	77.8%	1.00	0.0007	0.000	70	0	0.3100		313	74.2%	-0.00	0.0007	-0.004
32.45	35.50		120	66.0%	0.99	0.0015	-0.003	75	0	0.3300		246	64.6%	-0.01	0.0015	-0.007
31.50	34.90		97	73.8%	0.99	0.0017	-0.004	76	0	0.3400		102	62.9%	-0.01	0.0017	-0.008
30.15	34.00		129	66.4%	0.99	0.0020	-0.005	77	0	0.3500		119	61.2%	-0.01	0.0020	-0.009
29.45	32.90		137	68.1%	0.98	0.0023	-0.007	78	0.0200	0.3500		112	59.8%	-0.02	0.0023	-0.010
28.95	32.00		119	74.9%	0.98	0.0026	-0.008	79	0	0.3800		123	58.1%	-0.02	0.0026	-0.012
27.30	31.05		211	63.5%	0.98	0.0030	-0.010	80	0	0.3900	1	130	56.4%	-0.02	0.0030	-0.013
26.35	30.00		114	61.2%	0.98	0.0034	-0.011	81	0.0100	0.4200		90	55.4%	-0.02	0.0034	-0.015
26.05	28.25		92	58.1%	0.97	0.0039	-0.013	82	0.0400	0.6400		89	58.3%	-0.03	0.0039	-0.017
25.10	27.90		88	65.7%	0.97	0.0044	-0.015	83	0.0600	0.6900		109	57.4%	-0.03	0.0044	-0.018
24.30	26.20		78	56.8%	0.96	0.0050	-0.018	84	0.0800	0.7300		80	56.3%	-0.04	0.0050	-0.021
23.20	25.50		86	57.3%	0.96	0.0056	-0.020	85	0.1100	0.5800		539	52.3%	-0.04	0.0056	-0.023
22.25	24.30		94	53.1%	0.95	0.0063	-0.022	86	0.1900	0.8000		95	54.5%	-0.05	0.0063	-0.025
21.30	23.60		94	55.2%	0.94	0.0070	-0.025	87	0.2300	0.6900		93	51.5%	-0.06	0.0071	-0.028
20.40	22.85		82	56.5%	0.94	0.0079	-0.028	88	0.2300	0.5600		286	47.7%	-0.06	0.0079	-0.031
19.65	21.90		74	56.9%	0.93	0.0088	-0.031	89	0.3000	0.6400		77	47.6%	-0.07	0.0088	-0.034
18.60	20.95		85	54.5%	0.92	0.0097	-0.035	90	0.3800	0.7300		845	47.4%	-0.08	0.0098	-0.037
17.70	19.95		66	52.9%	0.91	0.0107	-0.038	91	0.5100	1.03		80	49.4%	-0.09	0.0108	-0.040
16.80	19.20		67	53.2%	0.90	0.0118	-0.042	92	0.5300	1.12		82	48.1%	-0.11	0.0119	-0.044
16.50	18.85		66	59.9%	0.88	0.0129	-0.045	93	0.6500	1.19		275	47.4%	-0.12	0.0130	-0.047
15.40	17.35		65	53.4%	0.87	0.0140	-0.049	94	0.8700	1.28	5	88	47.4%	-0.13	0.0142	-0.051
14.75	16.10		49	51.4%	0.85	0.0152	-0.053	95	1.10	1.31	18	951	46.8%	-0.15	0.0153	-0.055
13.55	15.20		56	48.2%	0.84	0.0164	-0.057	96	1.20	1.67		100	47.3%	-0.17	0.0166	-0.059
12.05	14.70		52	45.6%	0.82	0.0176	-0.060	97	1.31	1.82		56	46.3%	-0.18	0.0178	-0.062
12.35	13.55		59	49.3%	0.80	0.0188	-0.064	98	1.48	1.99		970	45.6%	-0.20	0.0190	-0.066
11.45	12.90		26	48.9%	0.78	0.0200	-0.068	99	1.66	2.10	1	37	44.5%	-0.22	0.0202	-0.070
10.90	11.95	7	75	48.4%	0.76	0.0212	-0.071	100	2.04	2.49	55	2,234	45.7%	-0.25	0.0214	-0.073
10.20	12.00		24	51.7%	0.73	0.0222	-0.075	101	2.17	2.79		126	44.9%	-0.27	0.0225	-0.076
9.50	10.65	1	204	48.4%	0.71	0.0233	-0.078	102	2.44	3.10		97	44.6%	-0.29	0.0235	-0.080
8.50	10.60		26	49.3%	0.69	0.0242	-0.081	103	2.91	3.40	1	273	44.9%	-0.32	0.0245	-0.082
8.20	9.45		24	48.3%	0.66	0.0250	-0.083	104	3.25	3.85	5	151	45.1%	-0.34	0.0253	-0.085
7.60	8.55	40	84	47.0%	0.63	0.0258	-0.085	105	3.25	4.80	4	991	45.6%	-0.37	0.0261	-0.087
7.15	8.30		41	48.7%	0.61	0.0264	-0.087	106	3.90	6.05		40	49.8%	-0.40	0.0267	-0.089
6.55	7.50	40	48	47.3%	0.58	0.0268	-0.088	107	4.40	6.50	3	214	49.8%	-0.42	0.0272	-0.090
6.05	6.85	1	3	46.8%	0.55	0.0272	-0.089	108	4.80	5.90	1	149	45.1%	-0.45	0.0276	-0.091
5.45	6.30	23	10	46.1%	0.53	0.0274	-0.090	109	5.20	7.55		96	49.1%	-0.48	0.0278	-0.091
4.85	7.35	3	99	51.4%	0.50	0.0274	-0.090	110	5.80	6.95	3	1,189	44.8%	-0.51	0.0279	-0.092
4.65	6.30	1	163	49.9%	0.47	0.0274	-0.090	111	6.35	7.50	1	92	44.6%	-0.53	0.0278	-0.091
4.15	6.30	4	32	51.1%	0.45	0.0272	-0.089	112	6.85	8.05		27	44.1%	-0.56	0.0277	-0.091
3.85	6.20		160	52.5%	0.42	0.0268	-0.089	113	7.45	8.55	1	1,438	43.4%	-0.59	0.0274	-0.090
3.50	5.40		75	50.9%	0.39	0.0264	-0.087	114	7.95	9.30	52	94	43.2%	-0.61	0.0270	-0.089
3.00	4.10	18	366	46.3%	0.37	0.0258	-0.086	115	8.85	9.80		271	43.4%	-0.64	0.0265	-0.087
2.90	4.85		960	51.6%	0.35	0.0252	-0.084	116	9.10	10.50		48	41.4%	-0.66	0.0259	-0.085
2.35	3.95	1	35	48.0%	0.32	0.0245	-0.082	117	10.15	11.60		62	44.4%	-0.69	0.0252	-0.083
2.46	4.50			52.0%	0.31	0.0241	-0.081	117.5	10.35	11.80			42.9%	-0.70	0.0248	-0.082
2.31	3.60	1	47	48.7%	0.30	0.0237	-0.079	118	10.95	12.20		19	44.0%	-0.71	0.0244	-0.081
2.06	3.70	1	63	50.3%	0.28	0.0229	-0.077	119	11.55	12.75		18	42.1%	-0.73	0.0236	-0.078
1.80	2.60	21	584	46.2%	0.26	0.0220	-0.074	120	12.25	13.50		1,976	41.3%	-0.75	0.0228	-0.076
1.63	2.81	1	46	48.5%	0.24	0.0211	-0.072	121	12.55	14.80		86	41.1%	-0.77	0.0219	-0.073
1.52	2.28	3	49	47.3%	0.22	0.0202	-0.069	122	13.95	15.35	2	152	42.7%	-0.79	0.0210	-0.070
1.30	2.04	1	199	46.7%	0.21	0.0193	-0.066	123	14.55	16.00		17	39.8%	-0.81	0.0201	-0.067
1.06	2.51		16	49.8%	0.19	0.0183	-0.063	124	15.05	17.00		34	37.7%	-0.82	0.0192	-0.064
1.01	1.72	60	168	46.9%	0.18	0.0174	-0.060	125	16.40	17.90		23	41.3%	-0.84	0.0183	-0.061
0.8600	2.17	1	29	50.3%	0.16	0.0165	-0.057	126	17.20	18.95		34	41.6%	-0.85	0.0174	-0.058
0.8500	1.42	1	140	47.3%	0.15	0.0156	-0.054	127	17.90	19.65		2	37.0%	-0.86	0.0165	-0.056
0.6600	1.73	2	38	49.7%	0.14	0.0147	-0.052	128	18.65	20.45		5		-0.88	0.0156	-0.053
0.5800	1.68		69	50.4%	0.13	0.0138	-0.049	129	19.80	21.85		164	41.1%	-0.89	0.0148	-0.050
0.5400	1.11	7	1,088	47.4%	0.12	0.0130	-0.046	130	19.90	22.80	7	369		-0.90	0.0140	-0.047
0.4300	1.24		153	49.0%	0.11	0.0122	-0.044	131	21.30	23.60		6		-0.91	0.0132	-0.045
0.4000	1.03	1	14	48.4%	0.10	0.0114	-0.041	132	22.70	24.70	1	1	41.1%	-0.92	0.0125	-0.042
0.3400	1.06	1	26	49.5%	0.09	0.0107	-0.039	133	23.70	25.65		54	41.2%	-0.93	0.0118	-0.040
0.2800	0.9900	3	33	49.6%	0.08	0.0100	-0.036	134	24.35	26.65		8		-0.94	0.0111	-0.038
0.3500	0.5500	14	4,414	47.8%	0.08	0.0093	-0.034	135	25.55	27.60		30		-0.94	0.0104	-0.035
0.1700	0.7900		51	49.0%	0.07	0.0087	-0.032	136	26.25	28.60		4		-0.95	0.0097	-0.033
0.0700	1.43		42	55.7%	0.07	0.0081	-0.030	137	27.00	29.40		1		-0.96	0.0091	-0.032
0.0400	1.18		64	54.2%	0.06	0.0076	-0.028	138	28.05	30.45				-0.96	0.0088	-0.030
0.0700	0.7200		13	50.5%	0.06	0.0071	-0.027	139	29.25	31.25		1		-0.97	0.0084	-0.028
0.0400	0.8900		470	53.4%	0.05	0.0066	-0.025	140	30.10	32.40		3		-0.97	0.0080	-0.025
0.1500	0.6600		10	53.0%	0.05	0.0061	-0.023	141	30.90	33.25		2		-0.98	0.0074	-0.022
0.1300	1.02		38	58.3%	0.04	0.0057	-0.022	142	31.60	35.25				-0.98	0.0064	-0.021
0.1100	0.7900		10	56.5%	0.04	0.0053	-0.021	143	32.60	36.05				-0.99	0.0055	-0.020
0	0.5600		12	52.6%	0.04	0.0049	-0.019	144	33.60	37.00				-0.99	0.0047	-0.019
0.0100	0.3400	9	821	49.5%	0.03	0.0046	-0.018	145	34.60	37.85				-0.99	0.0040	-0.018
0.0600	0.3100		20	50.9%	0.03	0.0042	-0.017	146	35.60	38.85				-1.00	0.0033	-0.016
0	0.3800	14	203	54.9%	0.02	0.0032	-0.013	150	39.60	43.00				-1.00	0.0004	-0.016
0	0.1700		199	53.0%	0.01	0.0022	-0.009	155	44.60	48.00				-1.00	0.0000	-0.016
0	0.3400		209	62.8%	0.01	0.0015	-0.006	160	49.60	53.00				-1.00	0.0000	-0.016

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

GDXJ optieketen VanEck Junior Gold Miners ETF

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen