GDXJ 옵션 체인 VanEck Junior Gold Miners ETF

만기 Cboe delayed options data · 기준일 21:54 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±10.7% (96.27–119.42) · ATM IV 45.7% · P/C 미결제약정 1.08

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
51.55	55.25		53		1.00	0.0001	0.000	55	0	0.8800		80	131.7%	-0.00	0.0001	-0.001
46.95	50.25		3	75.1%	1.00	0.0002	0.000	60	0	0.3900		33	101.6%	-0.00	0.0002	-0.001
41.50	45.30		61		1.00	0.0004	0.000	65	0	0.5000		48	93.1%	-0.00	0.0004	-0.002
37.00	40.30		100	59.3%	1.00	0.0008	0.000	70	0	0.5100		313	81.6%	-0.01	0.0008	-0.004
32.05	35.35		120	55.7%	0.99	0.0016	-0.004	75	0	0.3400		246	65.7%	-0.01	0.0016	-0.008
31.05	34.35		97	53.4%	0.99	0.0018	-0.005	76	0	0.3500		102	64.0%	-0.01	0.0018	-0.009
30.10	32.75		129		0.99	0.0021	-0.006	77	0	0.3600		119	62.3%	-0.01	0.0021	-0.010
28.70	32.40		137		0.99	0.0024	-0.007	78	0.0100	0.3600		112	60.5%	-0.02	0.0024	-0.011
27.60	31.40		119		0.99	0.0027	-0.009	79	0	0.3900		123	59.1%	-0.02	0.0027	-0.013
26.75	30.60		211	37.9%	0.98	0.0031	-0.010	80	0	0.4100		131	57.6%	-0.02	0.0031	-0.014
26.15	29.45		114	51.4%	0.98	0.0035	-0.012	81	0.0400	0.4400		90	57.2%	-0.03	0.0035	-0.016
26.10	28.60		92	68.8%	0.97	0.0040	-0.014	82	0.0600	1.06		89	65.7%	-0.03	0.0040	-0.018
25.15	27.50		88	65.8%	0.97	0.0045	-0.016	83	0.0800	1.13		109	64.6%	-0.03	0.0045	-0.019
24.20	26.55		78	64.5%	0.97	0.0051	-0.018	84	0.1100	0.5700		80	54.8%	-0.04	0.0051	-0.022
23.20	25.00	3	86	55.1%	0.96	0.0057	-0.021	85	0.1600	0.6000		539	54.0%	-0.04	0.0058	-0.024
22.25	24.65		94	61.3%	0.95	0.0064	-0.023	86	0.1900	0.6800		95	53.5%	-0.05	0.0065	-0.026
21.40	23.85		94	62.4%	0.95	0.0072	-0.026	87	0.1200	1.75		93	62.4%	-0.06	0.0073	-0.029
20.45	22.90		82	60.8%	0.94	0.0080	-0.029	88	0.2600	0.6300		286	49.5%	-0.07	0.0081	-0.032
18.55	21.95		74	49.9%	0.93	0.0089	-0.032	89	0.2800	0.7200		77	48.8%	-0.07	0.0090	-0.035
18.65	21.10		85	59.2%	0.92	0.0099	-0.035	90	0.2600	0.8300		845	47.6%	-0.08	0.0100	-0.038
17.45	19.45		66	49.4%	0.91	0.0109	-0.039	91	0.3800	0.9500		80	47.9%	-0.10	0.0110	-0.042
16.75	18.55		67	50.5%	0.90	0.0120	-0.042	92	0.5100	1.07		82	48.0%	-0.11	0.0121	-0.045
15.40	17.70		66	46.5%	0.89	0.0131	-0.046	93	0.6000	1.23		275	47.7%	-0.12	0.0133	-0.049
14.10	16.85		65	42.8%	0.87	0.0143	-0.050	94	0.7000	1.22		93	46.1%	-0.13	0.0145	-0.052
13.85	16.20		49	48.6%	0.86	0.0155	-0.054	95	0.8000	1.44		962	46.0%	-0.15	0.0157	-0.056
13.40	15.55		56	51.6%	0.84	0.0168	-0.058	96	0.9900	1.71		100	46.6%	-0.17	0.0170	-0.060
12.60	15.10		52	53.1%	0.82	0.0180	-0.061	97	1.06	1.77		56	44.8%	-0.19	0.0183	-0.064
11.30	13.75		59	46.7%	0.80	0.0193	-0.065	98	1.16	2.05	1	970	44.5%	-0.21	0.0196	-0.068
10.25	13.55		26	47.9%	0.78	0.0205	-0.069	99	1.45	2.26	1	37	44.5%	-0.23	0.0208	-0.071
9.75	11.80	7	70	43.8%	0.76	0.0217	-0.072	100	1.73	2.56	3	2,233	44.7%	-0.25	0.0221	-0.075
9.65	11.40	7	24	48.1%	0.74	0.0228	-0.076	101	1.61	3.30		126	44.8%	-0.27	0.0233	-0.078
7.90	10.50	1	205	42.0%	0.71	0.0239	-0.079	102	2.05	3.45		97	44.6%	-0.30	0.0244	-0.081
7.65	10.75		26	47.9%	0.69	0.0249	-0.082	103	2.32	4.10	1	273	45.5%	-0.32	0.0254	-0.084
7.35	9.45		24	46.2%	0.66	0.0258	-0.084	104	3.20	3.90	14	156	45.2%	-0.35	0.0264	-0.086
6.60	9.30	1	44	47.4%	0.63	0.0266	-0.086	105	3.40	5.30	60	991	48.4%	-0.38	0.0272	-0.088
6.10	8.45		41	46.5%	0.61	0.0272	-0.088	106	3.60	5.55	2	40	46.6%	-0.40	0.0279	-0.090
5.30	7.85		24	45.1%	0.58	0.0277	-0.089	107	4.00	6.40		215	47.9%	-0.43	0.0284	-0.092
4.30	7.75		4	44.8%	0.55	0.0281	-0.090	108	4.70	6.40	1	149	46.7%	-0.46	0.0288	-0.093
5.15	5.85	10	33	44.4%	0.52	0.0283	-0.091	109	4.25	6.80	12	96	42.3%	-0.49	0.0291	-0.093
4.70	7.05	1	101	51.0%	0.50	0.0283	-0.091	110	5.00	7.35	18	1,186	43.0%	-0.52	0.0292	-0.093
3.45	6.60	3	163	47.6%	0.47	0.0282	-0.090	111	6.35	7.50		92	44.4%	-0.55	0.0292	-0.093
2.85	6.20	1	35	46.8%	0.44	0.0280	-0.090	112	6.90	7.95		27	43.5%	-0.58	0.0290	-0.092
2.62	5.25	2	160	45.1%	0.41	0.0277	-0.089	113	7.55	9.85		1,438	48.7%	-0.60	0.0287	-0.091
2.88	4.95	6	75	47.8%	0.39	0.0272	-0.087	114	7.00	10.00	26	85	41.5%	-0.63	0.0283	-0.090
2.95	3.40	53	361	44.3%	0.36	0.0266	-0.085	115	8.80	10.50		271	45.5%	-0.66	0.0278	-0.088
2.61	4.40		960	49.7%	0.34	0.0259	-0.083	116	9.55	11.45	1	48	46.7%	-0.68	0.0271	-0.086
2.28	4.05	13	36	49.3%	0.32	0.0251	-0.081	117	9.20	11.45		62	38.0%	-0.71	0.0264	-0.084
2.23	4.20			50.9%	0.30	0.0247	-0.080	117.5	9.60	12.30			40.4%	-0.72	0.0260	-0.083
2.15	3.40		47	48.2%	0.29	0.0242	-0.078	118	10.00	12.70		19	40.5%	-0.73	0.0256	-0.082
1.62	3.85	2	63	50.2%	0.27	0.0233	-0.076	119	10.75	13.00		18	37.3%	-0.75	0.0247	-0.079
1.71	2.12	2	595	44.5%	0.25	0.0224	-0.073	120	12.50	15.05	57	1,976	49.1%	-0.77	0.0238	-0.076
1.37	2.24	45	47	45.4%	0.23	0.0214	-0.070	121	12.90	14.75		86	40.2%	-0.79	0.0229	-0.073
1.32	3.05		50	51.3%	0.22	0.0204	-0.067	122	14.05	15.65		152	42.7%	-0.81	0.0219	-0.070
1.24	2.00		198	47.6%	0.20	0.0194	-0.064	123	14.85	16.80	1	17	44.1%	-0.83	0.0210	-0.067
0.7800	2.23		16	47.8%	0.18	0.0184	-0.061	124	14.90	17.65		34	36.4%	-0.85	0.0200	-0.064
0.9200	1.81	54	185	47.9%	0.17	0.0174	-0.058	125	15.80	18.80		23	38.6%	-0.86	0.0191	-0.061
0.7900	1.83		28	48.9%	0.15	0.0164	-0.055	126	16.70	19.05		34		-0.88	0.0181	-0.059
0.6900	1.77	1	140	50.6%	0.14	0.0154	-0.052	127	17.55	20.05		2		-0.89	0.0173	-0.056
0.6200	1.58	4	40	49.5%	0.13	0.0145	-0.049	128	18.40	21.20		5		-0.90	0.0165	-0.054
0.6500	1.16	1	69	48.2%	0.12	0.0136	-0.046	129	19.50	21.85		164		-0.92	0.0155	-0.051
0.4500	0.8400	1	1,091	45.4%	0.11	0.0127	-0.044	130	20.40	22.75		362		-0.93	0.0145	-0.048
0.3700	1.11	3	153	48.5%	0.10	0.0119	-0.041	131	22.00	23.95		6		-0.94	0.0139	-0.046
0.3200	1.17		14	50.0%	0.09	0.0111	-0.039	132	22.95	25.25		1		-0.95	0.0136	-0.045
0.3400	0.9400	1	26	49.4%	0.08	0.0104	-0.036	133	23.25	26.30		54		-0.96	0.0130	-0.042
0.2700	1.00		33	50.7%	0.08	0.0096	-0.034	134	24.85	26.75		8		-0.97	0.0122	-0.038
0.2000	0.5500	2	4,424	46.2%	0.07	0.0090	-0.032	135	25.80	28.05		30		-0.97	0.0108	-0.035
0.2000	1.10		51	53.6%	0.07	0.0084	-0.030	136	26.15	28.45		4		-0.98	0.0091	-0.034
0.1700	1.34		42	56.9%	0.06	0.0078	-0.028	137	27.10	29.70		1		-0.99	0.0077	-0.033
0.1400	1.02		64	54.7%	0.05	0.0072	-0.026	138	28.10	30.60				-0.99	0.0064	-0.031
0.1300	0.7900		13	53.2%	0.05	0.0067	-0.025	139	29.10	31.70		1		-0.99	0.0049	-0.027
0.0800	0.3200	4	470	46.4%	0.05	0.0062	-0.023	140	30.05	33.55		3		-1.00	0.0033	-0.027
0.0800	0.7300		10	54.1%	0.04	0.0058	-0.021	141	31.05	34.00		2		-1.00	0.0019	-0.027
0.0700	1.30		38	61.9%	0.04	0.0053	-0.020	142	32.05	35.80				-1.00	0.0009	-0.027
0.0600	1.13		10	61.1%	0.04	0.0049	-0.019	143	33.05	36.70				-1.00	0.0001	-0.027
0.0500	0.8700		12	59.0%	0.03	0.0046	-0.017	144	34.05	37.70				-1.00	0.0000	-0.027
0.0500	0.2900		816	50.2%	0.03	0.0042	-0.016	145	35.05	38.75				-1.00	0.0000	-0.027
0.0300	0.4200		20	53.6%	0.03	0.0039	-0.015	146	36.05	39.85				-1.00	0.0000	-0.027
0	0.5600	1	208	59.7%	0.02	0.0029	-0.011	150	40.05	43.85				-1.00	0.0000	-0.027
0	0.3500		199	59.9%	0.01	0.0020	-0.008	155	45.65	48.35				-1.00	0.0000	-0.027
0	0.3300		209	63.7%	0.01	0.0014	-0.006	160	50.05	53.90				-1.00	0.0000	-0.027

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Nov 20, 2026

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

GDXJ 옵션 체인 VanEck Junior Gold Miners ETF

변동성 스마일 — Nov 20, 2026

경기소비재

ETF

기술

금융 서비스

산업재

필수소비재