GDXJ cadena de opciones VanEck Junior Gold Miners ETF

Vencimiento Cboe delayed options data · a fecha de 18:34 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±7.8% (121.07–141.62) · ATM IV 48.0% · P/C interés abierto 1.10

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
63.85	67.50		25	154.9%	1.00	0.0000	0.000	66	0	0.9600		18	187.1%	-0.00	0.0000	-0.001
63.30	66.00		23	147.6%	1.00	0.0000	0.000	67	0	0.7700		24	176.5%	-0.00	0.0000	-0.001
62.25	65.15		17	151.6%	1.00	0.0000	0.000	68	0	2.13		25	210.8%	-0.00	0.0000	-0.001
61.30	63.85		12	123.7%	1.00	0.0000	0.000	69	0	0.0700		8	122.7%	-0.00	0.0000	-0.001
60.25	62.80		36		1.00	0.0000	0.000	70	0	0.0700		39	120.2%	-0.00	0.0000	-0.001
59.25	62.00		2	130.2%	1.00	0.0000	0.000	71	0	0.3100		2	141.4%	-0.00	0.0000	-0.001
58.30	61.05		8	135.3%	1.00	0.0001	0.000	72	0	0.0700		10	115.2%	-0.00	0.0001	-0.001
57.30	59.85		9	110.7%	1.00	0.0001	0.000	73	0	0.0700		16	112.8%	-0.00	0.0001	-0.001
56.25	59.05		3	125.5%	1.00	0.0001	0.000	74	0	0.0700		11	110.4%	-0.00	0.0001	-0.001
55.25	57.95		24	112.5%	1.00	0.0001	0.000	75	0	0.1100		25	113.7%	-0.00	0.0001	-0.001
54.30	56.70				1.00	0.0001	0.000	76	0	0.1100		93	111.2%	-0.00	0.0001	-0.002
53.25	55.85				1.00	0.0001	0.000	77	0	0.1100		6	108.8%	-0.00	0.0001	-0.002
52.20	55.10		9	113.8%	1.00	0.0001	0.000	78	0	0.1100		23	106.4%	-0.00	0.0001	-0.002
51.30	53.95		24	106.6%	1.00	0.0001	0.000	79	0	0.0800		11	100.2%	-0.00	0.0001	-0.002
50.30	52.85		24	88.5%	1.00	0.0002	0.000	80	0	0.0800		208	98.0%	-0.00	0.0002	-0.002
49.30	52.15			114.9%	1.00	0.0002	0.000	81	0	0.0800		101	95.7%	-0.00	0.0002	-0.003
48.30	50.70		1		1.00	0.0002	0.000	82	0	0.0800		389	93.5%	-0.00	0.0002	-0.003
47.30	49.75				1.00	0.0002	0.000	83	0	0.0800		551	91.3%	-0.00	0.0002	-0.003
46.30	48.80				1.00	0.0003	0.000	84	0	0.0800		208	89.2%	-0.00	0.0003	-0.004
45.25	47.70		39		1.00	0.0003	0.000	85	0	0.0800		1,303	87.0%	-0.00	0.0003	-0.004
44.35	46.90		11	87.8%	1.00	0.0004	0.000	86	0	0.0800		1	84.9%	-0.00	0.0004	-0.004
43.30	45.80				1.00	0.0004	0.000	87	0	0.1200		53	87.0%	-0.00	0.0004	-0.005
42.30	45.15		1	96.0%	1.00	0.0005	0.000	88	0	0.1200		27	84.8%	-0.00	0.0005	-0.005
41.30	43.95			80.1%	1.00	0.0005	0.000	89	0	0.0900		154	79.8%	-0.00	0.0005	-0.006
40.30	42.70	1	75		1.00	0.0006	0.000	90	0	0.0900		1,412	77.7%	-0.00	0.0006	-0.006
39.30	41.95		3	75.2%	1.00	0.0007	0.000	91	0	0.0900		84	75.7%	-0.00	0.0007	-0.007
38.35	40.95		24	77.2%	1.00	0.0008	0.000	92	0	0.1300		49	77.1%	-0.01	0.0008	-0.008
37.35	40.35		38	92.6%	0.99	0.0009	0.000	93	0	0.1300		25	75.0%	-0.01	0.0009	-0.009
36.35	38.75		36		0.99	0.0010	0.000	94	0	0.1400		22	73.7%	-0.01	0.0010	-0.010
35.40	38.25		383	86.0%	0.99	0.0011	0.000	95	0	0.1300		2,248	70.9%	-0.01	0.0011	-0.011
34.35	36.95		11	67.8%	0.99	0.0013	0.000	96	0	0.1400		5	69.5%	-0.01	0.0013	-0.012
33.35	36.25		25	79.4%	0.99	0.0014	0.000	97	0	0.1500		139	68.2%	-0.01	0.0015	-0.014
32.30	34.95		70	58.6%	0.99	0.0016	0.000	98	0	0.1400		595	65.5%	-0.01	0.0016	-0.015
31.35	33.90		41	56.3%	0.99	0.0019	-0.001	99	0	0.1600		211	64.7%	-0.01	0.0019	-0.017
30.40	33.40	1	288	77.7%	0.99	0.0021	-0.003	100	0.0500	0.1300	3	2,719	63.8%	-0.01	0.0021	-0.018
29.35	31.95		32	56.6%	0.98	0.0024	-0.005	101	0.0100	0.1700		33	61.7%	-0.02	0.0024	-0.021
28.40	30.95		20	57.7%	0.98	0.0027	-0.008	102	0	0.1900		455	60.2%	-0.02	0.0027	-0.023
28.20	29.40		69	65.2%	0.98	0.0031	-0.011	103	0.0100	0.1800		20	58.2%	-0.02	0.0031	-0.025
27.10	28.35		16	58.0%	0.98	0.0035	-0.014	104	0.0300	0.3700		230	63.4%	-0.02	0.0035	-0.028
25.50	27.80		412	48.0%	0.97	0.0039	-0.018	105	0.0200	0.2900	1	1,145	58.6%	-0.03	0.0039	-0.031
24.45	26.90		30	49.1%	0.97	0.0044	-0.021	106	0.0200	0.2500		39	55.2%	-0.03	0.0044	-0.034
24.40	25.55		42	63.8%	0.97	0.0050	-0.025	107	0.1100	0.2200	3	76	55.0%	-0.04	0.0050	-0.038
23.30	24.80		26	64.0%	0.96	0.0056	-0.030	108	0.1200	0.3100		111	55.5%	-0.04	0.0056	-0.042
21.60	23.90		65	48.9%	0.95	0.0063	-0.035	109	0.1400	0.4100		229	55.9%	-0.05	0.0063	-0.046
21.20	22.50		2,108	51.8%	0.95	0.0070	-0.040	110	0.2100	0.3500	6	1,541	53.9%	-0.05	0.0071	-0.051
20.35	21.75		10	56.7%	0.94	0.0079	-0.045	111	0.2400	0.3600	8	33	52.4%	-0.06	0.0079	-0.055
19.25	21.35		29	60.9%	0.93	0.0088	-0.051	112	0.2900	0.4600	10	13	52.7%	-0.07	0.0088	-0.061
18.40	20.00		15	55.9%	0.93	0.0098	-0.057	113	0.3300	0.5200	5	30	51.9%	-0.08	0.0098	-0.066
16.85	19.35		30	50.8%	0.92	0.0109	-0.063	114	0.4000	0.6900		30	52.7%	-0.09	0.0109	-0.072
15.90	18.20	1	1,832	47.0%	0.90	0.0120	-0.070	115	0.5600	0.7600	82	1,705	52.9%	-0.10	0.0121	-0.079
15.05	17.60		12	51.0%	0.89	0.0132	-0.077	116	0.5800	1.02		19	53.2%	-0.11	0.0133	-0.085
15.10	16.60	2	62	57.9%	0.88	0.0145	-0.085	117	0.6800	1.17		19	52.9%	-0.12	0.0146	-0.092
14.05	15.25		26	51.8%	0.86	0.0159	-0.092	118	0.9300	1.06	1	34	51.4%	-0.14	0.0160	-0.099
13.00	14.20	3	37	48.1%	0.85	0.0173	-0.100	119	1.04	1.29	8	16	51.4%	-0.15	0.0174	-0.107
12.10	13.95		1,344	51.8%	0.83	0.0188	-0.108	120	1.23	1.40	107	2,781	50.7%	-0.17	0.0189	-0.114
11.40	12.60	5	129	48.5%	0.81	0.0202	-0.116	121	1.37	1.62		9	50.3%	-0.19	0.0203	-0.121
10.10	12.25		117	47.9%	0.79	0.0217	-0.123	122	1.29	2.16		22	50.3%	-0.21	0.0218	-0.129
9.20	11.70		186	48.2%	0.76	0.0231	-0.131	123	1.72	2.13	1	10	49.6%	-0.24	0.0232	-0.136
9.15	10.70	1	13	50.5%	0.74	0.0244	-0.138	124	1.87	2.41	20	90	48.8%	-0.26	0.0246	-0.143
9.05	9.40	20	693	50.3%	0.71	0.0258	-0.144	125	2.32	2.76	6	2,053	49.9%	-0.29	0.0259	-0.149
8.35	8.90		950	51.0%	0.69	0.0269	-0.151	126	2.67	2.98		26	49.3%	-0.31	0.0271	-0.155
7.60	8.10		14	49.5%	0.66	0.0280	-0.156	127	2.82	3.50	1	15	49.0%	-0.34	0.0282	-0.160
7.05	8.00	10	104	52.2%	0.63	0.0289	-0.161	128	3.25	3.80		7	48.7%	-0.37	0.0291	-0.164
6.45	6.90	20	71	49.5%	0.60	0.0296	-0.165	129	3.70	4.25	1	6	48.9%	-0.40	0.0298	-0.168
6.00	6.55	10	1,353	50.9%	0.57	0.0302	-0.168	130	4.30	4.60	10	68	49.1%	-0.43	0.0304	-0.170
5.05	5.85		19	48.0%	0.54	0.0305	-0.170	131	4.45	5.20		33	48.1%	-0.46	0.0308	-0.172
4.80	5.50	1	70	49.7%	0.51	0.0306	-0.171	132	4.95	5.60		10	47.4%	-0.49	0.0309	-0.172
3.90	4.90	22	118	46.9%	0.48	0.0306	-0.171	133	5.50	6.30		4	48.2%	-0.52	0.0309	-0.172
4.05	4.65		221	50.4%	0.45	0.0303	-0.170	134	5.90	6.75	1	14	46.7%	-0.55	0.0306	-0.171
3.70	4.10	3	975	49.9%	0.42	0.0299	-0.169	135	6.45	7.50		226	47.1%	-0.58	0.0302	-0.169
3.10	3.95	1	129	49.9%	0.39	0.0293	-0.166	136	7.20	7.95		44	46.7%	-0.61	0.0297	-0.166
2.76	3.40		169	48.9%	0.37	0.0286	-0.163	137	7.85	8.75		1	47.3%	-0.64	0.0290	-0.162
2.40	3.30		70	49.7%	0.34	0.0277	-0.159	138	8.55	9.30		1	46.6%	-0.67	0.0281	-0.158
2.20	2.79		9	49.0%	0.31	0.0268	-0.155	139	9.25	10.35		1	48.2%	-0.69	0.0272	-0.153
2.02	2.52	8	1,371	49.5%	0.29	0.0257	-0.150	140	10.10	10.80		25	47.2%	-0.72	0.0261	-0.148
1.72	2.43		24	50.0%	0.27	0.0246	-0.144	141	10.35	11.85		2	45.7%	-0.74	0.0250	-0.142
1.52	2.09		363	49.4%	0.25	0.0235	-0.139	142	11.15	13.70			52.1%	-0.76	0.0239	-0.136
1.22	2.05	2	21	49.9%	0.23	0.0223	-0.133	143	12.05	14.50		8	52.9%	-0.78	0.0227	-0.130
1.16	1.94		12	51.2%	0.21	0.0211	-0.127	144	12.75	15.20			51.4%	-0.80	0.0215	-0.123
1.22	1.55	3	219	51.3%	0.19	0.0200	-0.121	145	13.60	15.45		26	47.4%	-0.82	0.0203	-0.117
0.9300	1.42	1	40	50.5%	0.18	0.0188	-0.115	146	14.45	16.90		2	51.8%	-0.83	0.0191	-0.111
0.9200	1.50		100	53.1%	0.16	0.0176	-0.109	147	14.90	17.55		2	46.4%	-0.85	0.0180	-0.104
0.7700	1.35	1	38	52.9%	0.15	0.0165	-0.104	148	15.80	18.45			46.4%	-0.86	0.0168	-0.098
0.6600	1.18		11	52.6%	0.13	0.0155	-0.098	149	16.95	19.60		2	51.2%	-0.87	0.0158	-0.091
0.7100	1.11	43	784	54.3%	0.12	0.0144	-0.092	150	18.15	19.80	7	1	46.6%	-0.89	0.0147	-0.085
0.3000	0.4900	5	361	51.8%	0.08	0.0101	-0.068	155	22.45	25.20			50.4%	-0.93	0.0105	-0.057
0.1300	0.5000		498	56.8%	0.05	0.0069	-0.049	160	27.15	30.00				-0.96	0.0082	-0.037
0.0700	0.3400		571	59.0%	0.03	0.0047	-0.035	165	32.15	34.90				-0.98	0.0059	-0.035
0.0200	0.2600		216	61.5%	0.02	0.0032	-0.025	170	37.30	39.90				-0.99	0.0029	-0.047
0	0.2100		110	64.5%	0.01	0.0022	-0.018	175	42.35	44.90				-1.00	0.0008	-0.062
0	0.1800		50	68.4%	0.01	0.0015	-0.013	180	47.35	49.90				-1.00	0.0002	-0.072
0	0.1600		47	72.3%	0.01	0.0010	-0.009	185	52.30	54.90				-1.00	0.0000	-0.077
0	0.1400		351	75.9%	0.00	0.0007	-0.007	190	57.30	59.90				-1.00	0.0000	-0.080
0	0.0800		1,009	75.5%	0.00	0.0005	-0.005	195	62.30	64.90				-1.00	0.0000	-0.081

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

GDXJ cadena de opciones VanEck Junior Gold Miners ETF

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía