GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±41.9% (63.02–154.02) · ATM IV 47.8% · P/C open interest 0.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.05	61.00		12	50.8%	0.95	0.0018	-0.001	55	1.25	2.21		141	49.4%	-0.06	0.0019	-0.007
52.00	57.00		59	49.9%	0.93	0.0023	-0.003	60	1.89	3.75		448	51.2%	-0.08	0.0024	-0.009
49.00	53.00		28	51.0%	0.91	0.0028	-0.005	65	2.43	4.70		124	49.8%	-0.10	0.0029	-0.011
45.00	48.55		39	47.9%	0.89	0.0034	-0.007	70	3.95	5.80		61	50.2%	-0.12	0.0035	-0.013
41.85	46.00	3	632	49.9%	0.86	0.0039	-0.009	75	4.40	6.75		328	47.7%	-0.15	0.0041	-0.015
39.50	44.00		13	48.9%	0.84	0.0042	-0.011	78	5.25	8.05		909	48.2%	-0.17	0.0044	-0.016
38.50	43.50		13	48.5%	0.84	0.0043	-0.011	79	5.55	9.35		187	49.8%	-0.17	0.0045	-0.016
38.10	43.00		69	49.1%	0.83	0.0044	-0.012	80	5.00	9.70		165	48.4%	-0.18	0.0046	-0.016
37.50	42.00			48.5%	0.83	0.0045	-0.012	81	5.20	10.00			48.1%	-0.19	0.0047	-0.017
37.00	40.95		1	47.9%	0.82	0.0046	-0.012	82	5.50	9.05		1	46.1%	-0.19	0.0048	-0.017
36.00	41.00		5	48.3%	0.81	0.0046	-0.013	83	6.85	9.70		1	48.1%	-0.20	0.0050	-0.017
36.50	40.50		13	50.1%	0.81	0.0047	-0.013	84	7.20	9.10			46.6%	-0.20	0.0050	-0.018
35.00	39.50	1	144	48.1%	0.80	0.0048	-0.014	85	7.55	10.45		8	48.0%	-0.21	0.0052	-0.018
34.50	38.55		3	47.6%	0.80	0.0049	-0.014	86	7.90	10.85		129	48.0%	-0.22	0.0053	-0.018
34.00	38.00		9	47.8%	0.79	0.0050	-0.014	87	8.30	11.20		2	48.0%	-0.22	0.0054	-0.019
33.50	38.00		19	48.6%	0.78	0.0051	-0.015	88	8.10	12.50			48.4%	-0.23	0.0055	-0.019
33.00	37.50		10	48.8%	0.78	0.0052	-0.015	89	8.35	12.50		3	47.7%	-0.24	0.0056	-0.019
32.50	36.90		234	48.7%	0.77	0.0053	-0.015	90	9.20	13.05		1,705	48.4%	-0.24	0.0057	-0.020
31.50	36.50		40	48.3%	0.76	0.0053	-0.016	91	9.00	14.00		36	48.3%	-0.25	0.0058	-0.020
31.50	36.00		31	49.0%	0.76	0.0054	-0.016	92	9.50	14.00		11	47.9%	-0.26	0.0058	-0.020
31.00	34.65		13	48.0%	0.75	0.0055	-0.016	93	9.50	14.50		1,079	47.4%	-0.26	0.0059	-0.020
30.50	34.50		4	48.4%	0.75	0.0056	-0.017	94	10.55	15.00		131	48.2%	-0.27	0.0060	-0.021
29.50	34.00		1,018	47.8%	0.74	0.0056	-0.017	95	10.50	15.50		91	47.7%	-0.28	0.0061	-0.021
29.00	33.50		33	47.8%	0.73	0.0057	-0.017	96	11.00	16.00		53	47.8%	-0.29	0.0062	-0.021
28.50	33.00		15	47.8%	0.73	0.0058	-0.018	97	11.50	16.50		75	47.9%	-0.29	0.0063	-0.021
28.00	32.50		15	47.8%	0.72	0.0058	-0.018	98	12.00	17.00		287	47.9%	-0.30	0.0064	-0.022
28.25	31.15		30	47.6%	0.71	0.0059	-0.018	99	12.80	17.15		226	47.9%	-0.31	0.0065	-0.022
27.15	30.65	1	370	46.8%	0.71	0.0060	-0.018	100	13.10	16.40		527	46.2%	-0.31	0.0065	-0.022
26.50	30.55		45	47.1%	0.70	0.0060	-0.019	101	14.45	17.20		127	47.6%	-0.32	0.0066	-0.022
26.00	31.00		43	48.1%	0.69	0.0061	-0.019	102	14.00	19.00		168	48.0%	-0.33	0.0067	-0.023
25.50	30.45			47.9%	0.69	0.0061	-0.019	103	14.50	19.50		1	47.9%	-0.33	0.0068	-0.023
26.00	28.85		2	47.7%	0.68	0.0062	-0.019	104	15.60	19.05		1	47.5%	-0.34	0.0068	-0.023
25.10	28.65		96	47.4%	0.67	0.0062	-0.020	105	16.55	20.00	12	1,691	48.4%	-0.35	0.0069	-0.023
24.50	29.00		2	48.1%	0.67	0.0063	-0.020	106	16.00	21.00		1	47.7%	-0.36	0.0070	-0.023
24.00	28.50		24	47.9%	0.66	0.0063	-0.020	107	16.50	21.50			47.6%	-0.36	0.0070	-0.024
23.50	28.50			48.3%	0.66	0.0064	-0.020	108	17.00	22.00		1	47.5%	-0.37	0.0071	-0.024
23.00	28.00		2	48.1%	0.65	0.0064	-0.021	109	17.50	22.50		1	47.4%	-0.38	0.0072	-0.024
22.50	27.45		488	47.8%	0.64	0.0065	-0.021	110	18.00	23.00		13	47.3%	-0.38	0.0072	-0.024
22.50	25.95		8	47.1%	0.64	0.0065	-0.021	111	19.00	23.50			47.7%	-0.39	0.0073	-0.024
22.00	26.50		1	48.0%	0.63	0.0065	-0.021	112	19.50	24.05			47.6%	-0.40	0.0073	-0.024
21.50	26.50		11	48.3%	0.62	0.0066	-0.021	113	20.00	25.00		3	47.9%	-0.41	0.0074	-0.025
21.00	25.75		10	47.8%	0.62	0.0066	-0.021	114	20.50	25.50			47.7%	-0.41	0.0074	-0.025
20.50	25.50		216	47.8%	0.61	0.0066	-0.022	115	21.00	26.00		8	47.5%	-0.42	0.0075	-0.025
20.50	25.00		1,098	48.0%	0.61	0.0067	-0.022	116	22.10	25.95		1	47.3%	-0.43	0.0075	-0.025
20.00	24.70		10	47.9%	0.60	0.0067	-0.022	117	22.50	27.00		4	47.5%	-0.43	0.0076	-0.025
19.50	24.50		10	47.9%	0.59	0.0067	-0.022	118	23.00	28.00			47.8%	-0.44	0.0076	-0.025
19.50	24.00		23	48.2%	0.59	0.0067	-0.022	119	23.50	28.50			47.6%	-0.45	0.0077	-0.025
19.40	22.95		711	47.7%	0.58	0.0068	-0.022	120	24.25	29.00		71	47.6%	-0.45	0.0077	-0.025
18.50	23.50		20	48.0%	0.58	0.0068	-0.022	121	25.25	29.50		1	47.8%	-0.46	0.0077	-0.025
18.50	23.00		30	48.2%	0.57	0.0068	-0.023	122	26.55	30.50		1	48.9%	-0.47	0.0078	-0.025
18.00	23.00		8	48.4%	0.56	0.0068	-0.023	123	26.00	31.00		2	47.4%	-0.47	0.0078	-0.025
18.05	22.30		13	48.4%	0.56	0.0068	-0.023	124	27.85	30.50			47.5%	-0.48	0.0078	-0.025
17.65	21.50	1	151	47.8%	0.55	0.0068	-0.023	125	28.00	32.30		27	48.1%	-0.49	0.0079	-0.026
17.45	21.70		29	48.4%	0.55	0.0068	-0.023	126	28.00	32.95			47.4%	-0.49	0.0079	-0.026
16.80	21.50		136	48.2%	0.54	0.0068	-0.023	127	29.85	33.50		1	48.5%	-0.50	0.0079	-0.026
16.50	20.40			47.4%	0.53	0.0068	-0.023	128	29.50	34.50		8	47.8%	-0.51	0.0080	-0.026
16.50	21.00		12	48.6%	0.53	0.0068	-0.023	129	30.50	35.00			47.9%	-0.51	0.0080	-0.026
16.30	20.50		1,184	48.5%	0.52	0.0068	-0.023	130	31.00	36.00		27	48.1%	-0.52	0.0080	-0.026
16.25	19.30		16	47.8%	0.52	0.0068	-0.023	131	31.65	36.50		2	47.8%	-0.53	0.0080	-0.026
15.00	19.15		12	47.0%	0.51	0.0068	-0.023	132	32.50	37.00		2	47.8%	-0.53	0.0080	-0.026
15.00	18.80		6	47.2%	0.51	0.0068	-0.023	133	33.00	38.00			47.9%	-0.54	0.0080	-0.026
14.50	19.50		8	48.0%	0.50	0.0068	-0.024	134	34.10	38.50		14	48.0%	-0.55	0.0081	-0.026
14.50	18.55		143	47.5%	0.50	0.0068	-0.024	135	34.50	39.00		2	47.5%	-0.55	0.0081	-0.026
14.00	19.00		6	48.0%	0.49	0.0068	-0.024	136	35.50	40.00		1	48.1%	-0.56	0.0081	-0.026
14.00	18.60			48.2%	0.48	0.0068	-0.024	137	36.00	41.00		4	48.1%	-0.57	0.0081	-0.026
13.80	18.50		9	48.4%	0.48	0.0068	-0.024	138	36.50	41.50		15	47.6%	-0.57	0.0081	-0.026
13.50	18.45		1	48.6%	0.47	0.0068	-0.024	139	38.35	42.50			49.1%	-0.58	0.0081	-0.026
13.50	18.00		134	48.6%	0.47	0.0068	-0.024	140	38.00	43.00		22	47.6%	-0.58	0.0081	-0.026
13.00	18.00		19	48.6%	0.46	0.0068	-0.024	141	39.00	44.00			48.2%	-0.59	0.0081	-0.026
12.50	17.50		7	48.1%	0.46	0.0068	-0.024	142	40.10	44.50			48.3%	-0.60	0.0081	-0.025
12.50	16.45		4	47.5%	0.45	0.0068	-0.024	143	40.50	45.50			48.2%	-0.60	0.0081	-0.025
12.00	17.00		3	48.0%	0.45	0.0068	-0.024	144	41.50	46.00		1	48.2%	-0.61	0.0081	-0.025
12.50	17.00		124	49.0%	0.44	0.0067	-0.024	145	42.00	47.00		3	48.1%	-0.61	0.0081	-0.025
12.00	16.50		1	48.5%	0.44	0.0067	-0.024	146	43.00	47.50			48.1%	-0.62	0.0081	-0.025
11.50	16.50		13	48.4%	0.43	0.0067	-0.024	147	43.50	48.50			48.0%	-0.63	0.0081	-0.025
11.50	16.00		1	48.3%	0.43	0.0067	-0.024	148	44.50	49.00			48.0%	-0.63	0.0081	-0.025
11.40	16.00		5	48.7%	0.43	0.0067	-0.024	149	45.05	49.70			47.6%	-0.64	0.0081	-0.025
11.10	15.00	4	1,595	47.8%	0.42	0.0066	-0.024	150	46.00	50.85		9	48.2%	-0.64	0.0081	-0.025
10.65	13.45		586	47.8%	0.40	0.0066	-0.023	155	50.00	54.50	3		47.8%	-0.67	0.0081	-0.024
9.15	12.60		501	47.2%	0.38	0.0064	-0.023	160	54.90	58.45		2	48.6%	-0.70	0.0080	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive