GDXJ option chain VanEck Junior Gold Miners ETF
Cboe delayed options data · as of 06:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±27.8% (78.21–138.51) · ATM IV 46.0% · P/C open interest 1.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 48.75 | 52.25 | 52.4% | 0.97 | 0.0019 | 0.000 | 60 | 0.2200 | 0.9800 | 48.7% | -0.03 | 0.0019 | -0.007 | ||||
| 44.15 | 47.80 | 50.4% | 0.95 | 0.0026 | 0.000 | 65 | 0.3300 | 1.76 | 48.8% | -0.05 | 0.0027 | -0.010 | ||||
| 39.70 | 43.45 | 10 | 48.8% | 0.93 | 0.0036 | -0.004 | 70 | 0.3100 | 2.46 | 46.4% | -0.08 | 0.0036 | -0.013 | |||
| 35.75 | 39.35 | 48.8% | 0.90 | 0.0046 | -0.008 | 75 | 1.55 | 2.81 | 1 | 46.6% | -0.10 | 0.0047 | -0.016 | |||
| 31.80 | 35.40 | 48.0% | 0.86 | 0.0057 | -0.013 | 80 | 2.20 | 4.45 | 2 | 47.4% | -0.14 | 0.0058 | -0.020 | |||
| 28.10 | 31.75 | 47.5% | 0.82 | 0.0067 | -0.017 | 85 | 3.45 | 4.60 | 10 | 44.6% | -0.18 | 0.0069 | -0.023 | |||
| 24.80 | 28.35 | 47.3% | 0.78 | 0.0077 | -0.021 | 90 | 4.40 | 7.50 | 176 | 46.4% | -0.23 | 0.0080 | -0.026 | |||
| 21.65 | 25.25 | 47.0% | 0.73 | 0.0086 | -0.025 | 95 | 5.70 | 9.75 | 901 | 46.2% | -0.27 | 0.0089 | -0.029 | |||
| 18.60 | 22.50 | 8 | 46.6% | 0.68 | 0.0093 | -0.028 | 100 | 7.80 | 11.85 | 15 | 46.2% | -0.33 | 0.0097 | -0.031 | ||
| 16.15 | 20.00 | 46.8% | 0.63 | 0.0098 | -0.030 | 105 | 10.25 | 14.25 | 26 | 46.3% | -0.38 | 0.0102 | -0.033 | |||
| 15.60 | 19.55 | 1 | 46.7% | 0.62 | 0.0099 | -0.030 | 106 | 10.80 | 14.75 | 1 | 46.3% | -0.39 | 0.0104 | -0.033 | ||
| 15.40 | 19.10 | 47.1% | 0.61 | 0.0099 | -0.031 | 107 | 11.30 | 15.30 | 5 | 46.3% | -0.40 | 0.0104 | -0.033 | |||
| 15.60 | 17.30 | 1 | 8 | 46.0% | 0.60 | 0.0100 | -0.031 | 108 | 11.85 | 15.55 | 45.9% | -0.41 | 0.0105 | -0.034 | ||
| 14.60 | 17.80 | 1 | 1 | 46.6% | 0.59 | 0.0101 | -0.032 | 109 | 12.40 | 16.40 | 46.4% | -0.42 | 0.0106 | -0.034 | ||
| 13.90 | 17.80 | 6 | 46.9% | 0.58 | 0.0101 | -0.032 | 110 | 13.00 | 16.95 | 46.5% | -0.43 | 0.0107 | -0.034 | |||
| 13.50 | 17.40 | 46.9% | 0.57 | 0.0102 | -0.032 | 111 | 13.55 | 17.65 | 46.6% | -0.44 | 0.0107 | -0.034 | ||||
| 13.00 | 17.00 | 3 | 46.8% | 0.56 | 0.0102 | -0.032 | 112 | 14.15 | 18.05 | 46.4% | -0.45 | 0.0108 | -0.034 | |||
| 12.90 | 16.60 | 47.3% | 0.55 | 0.0102 | -0.033 | 113 | 14.75 | 18.70 | 46.5% | -0.46 | 0.0108 | -0.034 | ||||
| 12.50 | 16.20 | 625 | 47.3% | 0.54 | 0.0102 | -0.033 | 114 | 15.40 | 19.10 | 9 | 46.3% | -0.47 | 0.0108 | -0.034 | ||
| 12.15 | 15.60 | 1 | 37 | 47.0% | 0.53 | 0.0103 | -0.033 | 115 | 16.00 | 19.95 | 1 | 46.7% | -0.48 | 0.0109 | -0.034 | |
| 11.75 | 15.45 | 47.3% | 0.52 | 0.0103 | -0.033 | 116 | 16.60 | 20.65 | 46.8% | -0.49 | 0.0109 | -0.034 | ||||
| 11.40 | 15.15 | 5 | 47.4% | 0.52 | 0.0103 | -0.033 | 117 | 17.30 | 21.20 | 4 | 46.8% | -0.50 | 0.0109 | -0.034 | ||
| 11.05 | 14.75 | 47.4% | 0.51 | 0.0103 | -0.033 | 118 | 17.95 | 21.85 | 46.8% | -0.51 | 0.0109 | -0.034 | ||||
| 10.75 | 14.45 | 47.5% | 0.50 | 0.0103 | -0.034 | 119 | 18.55 | 22.45 | 46.7% | -0.52 | 0.0109 | -0.034 | ||||
| 10.35 | 14.15 | 1 | 18 | 47.5% | 0.49 | 0.0102 | -0.034 | 120 | 19.25 | 23.15 | 46.9% | -0.53 | 0.0109 | -0.034 | ||
| 10.00 | 13.80 | 47.5% | 0.48 | 0.0102 | -0.034 | 121 | 19.90 | 23.80 | 46.8% | -0.54 | 0.0109 | -0.034 | ||||
| 9.70 | 13.50 | 47.5% | 0.47 | 0.0102 | -0.034 | 122 | 20.60 | 24.25 | 46.5% | -0.55 | 0.0109 | -0.034 | ||||
| 9.40 | 13.20 | 47.6% | 0.46 | 0.0102 | -0.034 | 123 | 21.30 | 25.15 | 46.9% | -0.56 | 0.0109 | -0.034 | ||||
| 9.10 | 12.90 | 8 | 47.6% | 0.45 | 0.0102 | -0.034 | 124 | 22.00 | 25.70 | 46.8% | -0.57 | 0.0109 | -0.034 | |||
| 8.80 | 12.30 | 21 | 47.2% | 0.44 | 0.0101 | -0.034 | 125 | 22.70 | 26.35 | 1 | 46.7% | -0.58 | 0.0108 | -0.033 | ||
| 8.55 | 11.75 | 46.9% | 0.43 | 0.0101 | -0.034 | 126 | 23.40 | 27.30 | 47.0% | -0.59 | 0.0108 | -0.033 | ||||
| 8.25 | 12.10 | 20 | 47.8% | 0.43 | 0.0100 | -0.034 | 127 | 24.15 | 27.95 | 47.0% | -0.60 | 0.0108 | -0.033 | |||
| 8.00 | 11.80 | 47.8% | 0.42 | 0.0100 | -0.034 | 128 | 24.90 | 28.80 | 47.3% | -0.61 | 0.0107 | -0.033 | ||||
| 7.75 | 11.55 | 47.9% | 0.41 | 0.0099 | -0.034 | 129 | 25.60 | 29.50 | 47.2% | -0.61 | 0.0107 | -0.032 | ||||
| 7.40 | 11.30 | 31 | 47.8% | 0.40 | 0.0099 | -0.033 | 130 | 26.35 | 30.20 | 47.2% | -0.62 | 0.0106 | -0.032 | |||
| 7.20 | 11.05 | 47.9% | 0.39 | 0.0098 | -0.033 | 131 | 27.10 | 30.95 | 47.2% | -0.63 | 0.0106 | -0.032 | ||||
| 6.95 | 10.80 | 47.9% | 0.39 | 0.0097 | -0.033 | 132 | 27.90 | 31.65 | 47.2% | -0.64 | 0.0105 | -0.031 | ||||
| 6.70 | 10.50 | 47.8% | 0.38 | 0.0097 | -0.033 | 133 | 28.65 | 32.50 | 47.4% | -0.65 | 0.0104 | -0.031 | ||||
| 6.95 | 8.95 | 46.5% | 0.37 | 0.0096 | -0.033 | 134 | 29.45 | 32.95 | 46.9% | -0.66 | 0.0104 | -0.031 | ||||
| 6.70 | 8.60 | 42 | 71 | 46.3% | 0.36 | 0.0095 | -0.033 | 135 | 30.20 | 33.95 | 1 | 47.2% | -0.66 | 0.0103 | -0.030 | |
| 5.60 | 8.50 | 2 | 47.8% | 0.33 | 0.0091 | -0.032 | 140 | 34.25 | 37.95 | 47.5% | -0.70 | 0.0100 | -0.029 | |||
| 4.30 | 7.50 | 64 | 47.1% | 0.30 | 0.0087 | -0.031 | 145 | 38.45 | 42.20 | 48.1% | -0.74 | 0.0096 | -0.027 | |||
| 3.55 | 6.85 | 37 | 47.5% | 0.27 | 0.0082 | -0.029 | 150 | 42.75 | 46.45 | 48.4% | -0.77 | 0.0092 | -0.025 | |||
| 3.75 | 5.40 | 25 | 47.9% | 0.24 | 0.0077 | -0.028 | 155 | 47.15 | 50.85 | 48.7% | -0.80 | 0.0088 | -0.022 | |||
| 2.55 | 5.70 | 48.6% | 0.22 | 0.0072 | -0.027 | 160 | 51.60 | 55.30 | 48.9% | -0.83 | 0.0085 | -0.021 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — May 21, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs