GDXJ option chain VanEck Junior Gold Miners ETF
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.3% (83.29–133.89) · ATM IV 45.4% · P/C open interest 0.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 48.35 | 51.20 | 41.9% | 0.98 | 0.0014 | -0.001 | 60 | 0.2100 | 0.3700 | 50.3% | -0.02 | 0.0014 | -0.006 | ||||
| 43.85 | 46.45 | 46.3% | 0.97 | 0.0022 | -0.004 | 65 | 0.3900 | 0.5900 | 49.0% | -0.03 | 0.0022 | -0.008 | ||||
| 39.30 | 41.90 | 46.8% | 0.95 | 0.0032 | -0.008 | 70 | 0.6900 | 0.9300 | 48.0% | -0.05 | 0.0032 | -0.012 | ||||
| 34.85 | 37.50 | 46.4% | 0.92 | 0.0044 | -0.012 | 75 | 1.15 | 1.44 | 1 | 47.3% | -0.08 | 0.0044 | -0.016 | |||
| 30.45 | 33.30 | 45.4% | 0.89 | 0.0058 | -0.017 | 80 | 1.63 | 2.16 | 46.0% | -0.11 | 0.0059 | -0.020 | ||||
| 26.65 | 29.40 | 46.0% | 0.85 | 0.0073 | -0.022 | 85 | 2.57 | 3.15 | 5 | 45.8% | -0.15 | 0.0074 | -0.025 | |||
| 23.15 | 25.70 | 46.1% | 0.80 | 0.0087 | -0.027 | 90 | 3.90 | 4.45 | 5 | 11 | 46.0% | -0.20 | 0.0089 | -0.030 | ||
| 19.80 | 21.85 | 44.8% | 0.75 | 0.0101 | -0.032 | 95 | 5.35 | 6.05 | 1 | 45.6% | -0.26 | 0.0103 | -0.034 | |||
| 16.75 | 19.55 | 46.2% | 0.69 | 0.0112 | -0.035 | 100 | 6.45 | 9.05 | 3 | 46.0% | -0.32 | 0.0115 | -0.037 | |||
| 16.30 | 18.60 | 2 | 45.6% | 0.68 | 0.0113 | -0.036 | 101 | 7.35 | 9.10 | 46.2% | -0.33 | 0.0117 | -0.038 | |||
| 15.75 | 18.15 | 1 | 45.8% | 0.67 | 0.0115 | -0.037 | 102 | 7.15 | 9.95 | 45.7% | -0.34 | 0.0119 | -0.039 | |||
| 14.80 | 17.45 | 44.7% | 0.65 | 0.0117 | -0.037 | 103 | 8.25 | 10.35 | 46.9% | -0.36 | 0.0121 | -0.039 | ||||
| 14.70 | 16.85 | 45.4% | 0.64 | 0.0118 | -0.038 | 104 | 8.25 | 10.50 | 45.4% | -0.37 | 0.0122 | -0.040 | ||||
| 14.20 | 16.25 | 45.2% | 0.63 | 0.0120 | -0.038 | 105 | 8.90 | 11.15 | 6 | 46.0% | -0.38 | 0.0124 | -0.040 | |||
| 13.65 | 16.50 | 46.5% | 0.62 | 0.0121 | -0.039 | 106 | 8.80 | 11.30 | 5 | 44.2% | -0.39 | 0.0125 | -0.041 | |||
| 13.25 | 15.30 | 45.4% | 0.61 | 0.0122 | -0.039 | 107 | 10.05 | 12.05 | 5 | 46.1% | -0.41 | 0.0126 | -0.041 | |||
| 12.75 | 14.90 | 1 | 45.4% | 0.59 | 0.0123 | -0.039 | 108 | 9.80 | 12.90 | 45.3% | -0.42 | 0.0127 | -0.041 | |||
| 12.55 | 14.35 | 2 | 45.7% | 0.58 | 0.0124 | -0.040 | 109 | 11.10 | 12.60 | 2 | 3 | 45.1% | -0.43 | 0.0128 | -0.042 | |
| 12.05 | 13.80 | 6 | 45.5% | 0.57 | 0.0124 | -0.040 | 110 | 10.90 | 14.30 | 45.9% | -0.44 | 0.0129 | -0.042 | |||
| 10.85 | 14.20 | 45.6% | 0.56 | 0.0125 | -0.040 | 111 | 11.75 | 13.95 | 44.8% | -0.46 | 0.0130 | -0.042 | ||||
| 11.10 | 13.75 | 1 | 46.8% | 0.54 | 0.0125 | -0.041 | 112 | 12.65 | 14.60 | 1 | 45.5% | -0.47 | 0.0130 | -0.042 | ||
| 10.80 | 11.50 | 8 | 43.6% | 0.53 | 0.0125 | -0.041 | 113 | 12.70 | 15.30 | 10 | 44.8% | -0.48 | 0.0131 | -0.042 | ||
| 10.30 | 12.25 | 1 | 45.5% | 0.52 | 0.0126 | -0.041 | 114 | 13.25 | 16.25 | 45.3% | -0.49 | 0.0131 | -0.042 | |||
| 9.80 | 11.85 | 2 | 45.3% | 0.51 | 0.0126 | -0.041 | 115 | 14.05 | 16.20 | 1 | 44.5% | -0.51 | 0.0131 | -0.042 | ||
| 9.50 | 11.75 | 46.0% | 0.50 | 0.0126 | -0.041 | 116 | 15.00 | 17.65 | 46.6% | -0.52 | 0.0131 | -0.042 | ||||
| 9.25 | 10.95 | 1 | 45.4% | 0.49 | 0.0125 | -0.041 | 117 | 15.15 | 17.50 | 1 | 44.3% | -0.53 | 0.0131 | -0.042 | ||
| 8.95 | 10.65 | 45.6% | 0.47 | 0.0125 | -0.041 | 118 | 16.50 | 18.25 | 1 | 45.8% | -0.54 | 0.0131 | -0.042 | |||
| 8.50 | 10.60 | 45.9% | 0.46 | 0.0125 | -0.041 | 119 | 16.50 | 19.40 | 1 | 45.5% | -0.56 | 0.0130 | -0.042 | |||
| 8.20 | 10.00 | 13 | 45.5% | 0.45 | 0.0124 | -0.041 | 120 | 17.30 | 19.80 | 45.3% | -0.57 | 0.0130 | -0.042 | |||
| 7.90 | 9.80 | 45.8% | 0.44 | 0.0124 | -0.041 | 121 | 17.95 | 20.60 | 1 | 45.5% | -0.58 | 0.0130 | -0.042 | |||
| 7.65 | 9.55 | 46.0% | 0.43 | 0.0123 | -0.041 | 122 | 18.95 | 21.30 | 46.1% | -0.59 | 0.0129 | -0.042 | ||||
| 7.25 | 9.50 | 46.3% | 0.42 | 0.0122 | -0.041 | 123 | 19.35 | 22.40 | 46.3% | -0.60 | 0.0128 | -0.041 | ||||
| 6.55 | 9.45 | 46.0% | 0.41 | 0.0121 | -0.040 | 124 | 20.05 | 22.50 | 45.2% | -0.61 | 0.0127 | -0.041 | ||||
| 7.00 | 8.40 | 46.0% | 0.40 | 0.0120 | -0.040 | 125 | 21.05 | 23.25 | 1 | 45.8% | -0.62 | 0.0127 | -0.041 | |||
| 5.85 | 6.95 | 11 | 69 | 46.0% | 0.35 | 0.0115 | -0.039 | 130 | 24.80 | 26.95 | 45.9% | -0.67 | 0.0122 | -0.039 | ||
| 4.80 | 5.85 | 1 | 46.1% | 0.31 | 0.0108 | -0.037 | 135 | 28.65 | 31.15 | 46.3% | -0.72 | 0.0116 | -0.037 | |||
| 3.95 | 5.00 | 12 | 46.5% | 0.27 | 0.0101 | -0.035 | 140 | 32.85 | 35.75 | 47.8% | -0.76 | 0.0109 | -0.035 | |||
| 3.30 | 4.20 | 46.8% | 0.23 | 0.0093 | -0.033 | 145 | 37.20 | 40.00 | 48.1% | -0.80 | 0.0103 | -0.032 | ||||
| 2.64 | 3.60 | 46.9% | 0.20 | 0.0085 | -0.030 | 150 | 41.65 | 44.10 | 47.6% | -0.84 | 0.0097 | -0.030 | ||||
| 2.16 | 3.05 | 47.2% | 0.17 | 0.0077 | -0.028 | 155 | 46.15 | 49.00 | 48.9% | -0.87 | 0.0091 | -0.028 | ||||
| 1.92 | 2.61 | 14 | 47.9% | 0.15 | 0.0070 | -0.025 | 160 | 50.75 | 53.50 | 48.6% | -0.89 | 0.0086 | -0.026 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs