GDXJ option chain VanEck Junior Gold Miners ETF
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.8% (85.99–131.19) · ATM IV 44.9% · P/C open interest 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 53.00 | 55.95 | 2 | 57.3% | 0.99 | 0.0007 | 0.000 | 55 | 0 | 0.1800 | 99 | 52.6% | -0.01 | 0.0007 | -0.003 | ||
| 48.20 | 51.05 | 1 | 53.6% | 0.99 | 0.0012 | 0.000 | 60 | 0.0900 | 0.2600 | 49 | 51.1% | -0.01 | 0.0012 | -0.005 | ||
| 43.40 | 46.15 | 1 | 49.5% | 0.98 | 0.0019 | -0.002 | 65 | 0.2100 | 0.3900 | 1 | 49.2% | -0.03 | 0.0019 | -0.007 | ||
| 38.65 | 41.40 | 3 | 47.2% | 0.96 | 0.0029 | -0.006 | 70 | 0.4100 | 0.6400 | 3 | 48.0% | -0.04 | 0.0029 | -0.011 | ||
| 33.90 | 36.75 | 6 | 44.6% | 0.94 | 0.0042 | -0.011 | 75 | 0.6100 | 1.02 | 46 | 46.2% | -0.06 | 0.0042 | -0.015 | ||
| 29.65 | 32.35 | 16 | 45.1% | 0.91 | 0.0057 | -0.016 | 80 | 1.08 | 1.61 | 170 | 45.5% | -0.10 | 0.0058 | -0.020 | ||
| 25.50 | 28.15 | 3 | 44.6% | 0.87 | 0.0075 | -0.022 | 85 | 1.90 | 2.66 | 97 | 46.2% | -0.14 | 0.0076 | -0.026 | ||
| 21.70 | 24.35 | 24 | 44.7% | 0.82 | 0.0093 | -0.028 | 90 | 2.66 | 3.60 | 74 | 44.3% | -0.19 | 0.0095 | -0.031 | ||
| 18.35 | 20.10 | 25 | 43.0% | 0.76 | 0.0110 | -0.034 | 95 | 4.30 | 5.10 | 141 | 44.9% | -0.25 | 0.0112 | -0.036 | ||
| 15.40 | 17.10 | 99 | 43.9% | 0.69 | 0.0124 | -0.038 | 100 | 6.00 | 8.35 | 17 | 47.7% | -0.31 | 0.0127 | -0.041 | ||
| 14.85 | 17.30 | 45.7% | 0.68 | 0.0126 | -0.039 | 101 | 6.30 | 8.25 | 1 | 46.3% | -0.33 | 0.0129 | -0.041 | |||
| 14.15 | 16.80 | 4 | 45.5% | 0.67 | 0.0128 | -0.040 | 102 | 6.40 | 9.10 | 46.5% | -0.34 | 0.0132 | -0.042 | |||
| 13.60 | 15.45 | 1 | 43.8% | 0.65 | 0.0130 | -0.041 | 103 | 6.45 | 9.25 | 7 | 45.0% | -0.36 | 0.0134 | -0.043 | ||
| 13.25 | 15.75 | 45.9% | 0.64 | 0.0132 | -0.041 | 104 | 7.45 | 9.70 | 1 | 46.1% | -0.37 | 0.0136 | -0.043 | |||
| 12.40 | 15.25 | 60 | 45.3% | 0.63 | 0.0134 | -0.042 | 105 | 8.15 | 9.65 | 12 | 45.5% | -0.38 | 0.0138 | -0.044 | ||
| 12.15 | 14.15 | 4 | 44.6% | 0.61 | 0.0135 | -0.043 | 106 | 7.95 | 11.10 | 46.1% | -0.40 | 0.0139 | -0.044 | |||
| 11.70 | 14.25 | 35 | 45.9% | 0.60 | 0.0137 | -0.043 | 107 | 8.55 | 11.15 | 45.3% | -0.41 | 0.0140 | -0.045 | |||
| 11.35 | 13.90 | 2 | 46.4% | 0.58 | 0.0138 | -0.043 | 108 | 8.65 | 11.75 | 261 | 44.7% | -0.43 | 0.0142 | -0.045 | ||
| 10.85 | 12.55 | 44.5% | 0.57 | 0.0139 | -0.044 | 109 | 9.85 | 11.95 | 45.4% | -0.44 | 0.0143 | -0.045 | ||||
| 10.05 | 12.35 | 7 | 44.3% | 0.56 | 0.0139 | -0.044 | 110 | 10.70 | 12.35 | 20 | 45.7% | -0.45 | 0.0143 | -0.045 | ||
| 9.30 | 12.60 | 2 | 45.1% | 0.54 | 0.0140 | -0.044 | 111 | 11.25 | 12.70 | 1 | 45.2% | -0.47 | 0.0144 | -0.046 | ||
| 8.90 | 12.20 | 8 | 45.2% | 0.53 | 0.0140 | -0.045 | 112 | 10.95 | 13.30 | 1 | 43.6% | -0.48 | 0.0144 | -0.046 | ||
| 9.00 | 11.85 | 46.3% | 0.52 | 0.0140 | -0.045 | 113 | 12.25 | 14.30 | 8 | 45.8% | -0.50 | 0.0145 | -0.046 | |||
| 8.85 | 10.50 | 3 | 44.9% | 0.50 | 0.0140 | -0.045 | 114 | 12.20 | 15.05 | 44.8% | -0.51 | 0.0145 | -0.046 | |||
| 7.70 | 11.10 | 38 | 45.3% | 0.49 | 0.0140 | -0.045 | 115 | 13.10 | 15.25 | 4 | 44.6% | -0.52 | 0.0145 | -0.046 | ||
| 7.85 | 9.95 | 7 | 44.8% | 0.48 | 0.0140 | -0.045 | 116 | 14.35 | 16.50 | 47.1% | -0.54 | 0.0144 | -0.046 | |||
| 7.80 | 10.05 | 24 | 46.4% | 0.46 | 0.0140 | -0.045 | 117 | 14.15 | 17.10 | 45.3% | -0.55 | 0.0144 | -0.045 | |||
| 7.45 | 9.00 | 3 | 45.0% | 0.45 | 0.0139 | -0.045 | 118 | 14.80 | 17.65 | 1 | 45.1% | -0.56 | 0.0144 | -0.045 | ||
| 6.80 | 8.95 | 4 | 44.9% | 0.44 | 0.0138 | -0.045 | 119 | 15.50 | 18.35 | 18 | 45.3% | -0.58 | 0.0143 | -0.045 | ||
| 6.80 | 8.40 | 70 | 45.1% | 0.43 | 0.0137 | -0.044 | 120 | 16.20 | 19.40 | 15 | 46.1% | -0.59 | 0.0142 | -0.045 | ||
| 6.45 | 8.75 | 4 | 46.4% | 0.41 | 0.0136 | -0.044 | 121 | 16.90 | 19.75 | 45.5% | -0.60 | 0.0141 | -0.044 | |||
| 6.15 | 7.85 | 11 | 45.2% | 0.40 | 0.0135 | -0.044 | 122 | 18.45 | 19.95 | 46.2% | -0.61 | 0.0140 | -0.044 | |||
| 5.30 | 8.40 | 45.8% | 0.39 | 0.0134 | -0.044 | 123 | 19.15 | 20.85 | 1 | 46.6% | -0.63 | 0.0139 | -0.044 | |||
| 5.00 | 7.70 | 5 | 44.8% | 0.38 | 0.0133 | -0.043 | 124 | 19.40 | 21.35 | 1 | 45.2% | -0.64 | 0.0138 | -0.043 | ||
| 5.45 | 7.35 | 48 | 46.2% | 0.37 | 0.0131 | -0.043 | 125 | 19.90 | 22.25 | 45.0% | -0.65 | 0.0136 | -0.043 | |||
| 5.25 | 6.70 | 6 | 45.5% | 0.36 | 0.0130 | -0.043 | 126 | 21.05 | 23.00 | 46.0% | -0.66 | 0.0135 | -0.042 | |||
| 5.10 | 6.30 | 5 | 45.4% | 0.35 | 0.0128 | -0.042 | 127 | 21.35 | 24.10 | 45.7% | -0.67 | 0.0134 | -0.042 | |||
| 4.90 | 5.95 | 3 | 45.3% | 0.34 | 0.0126 | -0.042 | 128 | 22.10 | 25.20 | 46.5% | -0.68 | 0.0132 | -0.041 | |||
| 4.50 | 5.50 | 834 | 45.4% | 0.32 | 0.0123 | -0.041 | 130 | 24.65 | 26.40 | 10 | 48.0% | -0.70 | 0.0129 | -0.040 | ||
| 3.60 | 4.55 | 31 | 45.8% | 0.27 | 0.0113 | -0.038 | 135 | 27.80 | 30.70 | 46.8% | -0.75 | 0.0120 | -0.037 | |||
| 2.80 | 3.90 | 176 | 46.3% | 0.23 | 0.0103 | -0.035 | 140 | 32.05 | 34.90 | 25 | 47.1% | -0.80 | 0.0112 | -0.034 | ||
| 2.18 | 3.10 | 36 | 46.2% | 0.19 | 0.0093 | -0.032 | 145 | 36.50 | 39.30 | 47.6% | -0.83 | 0.0103 | -0.032 | |||
| 1.71 | 2.50 | 611 | 46.2% | 0.16 | 0.0083 | -0.029 | 150 | 41.00 | 43.75 | 5 | 47.6% | -0.87 | 0.0095 | -0.029 | ||
| 1.32 | 2.10 | 22 | 46.6% | 0.14 | 0.0073 | -0.026 | 155 | 45.60 | 48.45 | 48.0% | -0.90 | 0.0089 | -0.026 | |||
| 1.21 | 1.76 | 104 | 47.7% | 0.12 | 0.0065 | -0.024 | 160 | 50.25 | 53.00 | 46.6% | -0.93 | 0.0082 | -0.024 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs