GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 09:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.6% (92.53–124.19) · ATM IV 45.0% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.90	55.65		25	87.6%	1.00	0.0002	0.000	55	0	0.5000		50	86.6%	-0.00	0.0002	-0.002
52.30	54.65		100	94.0%	1.00	0.0003	0.000	56	0	0.3100		50	78.5%	-0.00	0.0003	-0.002
50.50	53.75		79	72.4%	1.00	0.0003	0.000	57	0	0.3100		137	76.7%	-0.00	0.0003	-0.002
49.90	52.70		37	81.6%	1.00	0.0004	0.000	58	0	0.5100		33	80.8%	-0.00	0.0004	-0.002
49.15	51.70		19	84.8%	1.00	0.0004	0.000	59	0	0.3200		21	73.3%	-0.00	0.0004	-0.002
47.55	51.00		36	75.6%	1.00	0.0005	0.000	60	0	0.3200		35	71.5%	-0.00	0.0005	-0.003
46.55	50.05		64	74.7%	1.00	0.0006	0.000	61	0	0.3200		68	69.8%	-0.00	0.0006	-0.003
46.35	48.70		109	81.5%	1.00	0.0006	0.000	62	0	0.3400		106	68.7%	-0.01	0.0006	-0.003
44.80	47.75		138	69.0%	1.00	0.0007	0.000	63	0	0.3500		136	67.2%	-0.01	0.0007	-0.004
43.60	47.05		128	69.3%	0.99	0.0008	0.000	64	0	0.5100		129	69.6%	-0.01	0.0008	-0.004
42.60	46.10		127	68.3%	0.99	0.0009	0.000	65	0	0.3500		131	63.8%	-0.01	0.0009	-0.004
41.45	45.15		154	63.9%	0.99	0.0010	0.000	66	0	0.3600		142	62.4%	-0.01	0.0010	-0.005
40.85	44.15		121	69.8%	0.99	0.0012	0.000	67	0	0.3700		127	61.1%	-0.01	0.0012	-0.005
39.65	43.15		110	64.2%	0.99	0.0013	-0.001	68	0	0.3800		114	59.7%	-0.01	0.0013	-0.006
38.80	42.15		119	64.8%	0.99	0.0015	-0.002	69	0	0.3900		117	58.3%	-0.01	0.0015	-0.007
37.70	41.20		100	62.0%	0.99	0.0016	-0.002	70	0.0100	0.4100		239	57.4%	-0.02	0.0016	-0.007
36.55	40.25		115	58.2%	0.98	0.0018	-0.003	71	0.0200	0.4300		127	56.5%	-0.02	0.0018	-0.008
35.55	39.25		146	56.3%	0.98	0.0020	-0.004	72	0.0300	0.4400		132	55.3%	-0.02	0.0021	-0.009
35.00	37.95		112	57.0%	0.98	0.0023	-0.005	73	0.0500	0.4600		144	54.5%	-0.02	0.0023	-0.010
34.00	37.30		154	60.1%	0.98	0.0025	-0.006	74	0.0800	0.4800		101	53.8%	-0.02	0.0026	-0.011
33.50	36.00		98	60.6%	0.97	0.0028	-0.007	75	0.1000	0.5100		118	53.0%	-0.03	0.0028	-0.012
32.55	35.00		90	59.2%	0.97	0.0031	-0.009	76	0.1300	0.5600		91	52.6%	-0.03	0.0032	-0.013
31.55	34.05		103	57.8%	0.97	0.0035	-0.010	77	0.1500	0.5800		102	51.6%	-0.04	0.0035	-0.014
30.85	33.10		109	59.3%	0.96	0.0038	-0.011	78	0.1800	0.6200		120	50.9%	-0.04	0.0038	-0.015
29.65	32.10		97	55.5%	0.96	0.0042	-0.013	79	0.2600	0.6700		92	50.9%	-0.04	0.0042	-0.017
28.95	31.20		94	57.2%	0.95	0.0046	-0.014	80	0.1700	0.5600	2	374	46.9%	-0.05	0.0047	-0.018
28.05	30.25		96	56.5%	0.95	0.0051	-0.016	81	0.3300	0.9600		98	51.3%	-0.05	0.0051	-0.019
27.00	29.35		88	54.9%	0.94	0.0056	-0.017	82	0.3600	0.7300		89	47.8%	-0.06	0.0056	-0.021
26.10	28.40		99	54.1%	0.94	0.0061	-0.019	83	0.4400	0.8100		101	47.6%	-0.07	0.0061	-0.023
25.15	27.05		86	50.0%	0.93	0.0066	-0.021	84	0.5000	0.8800		91	47.1%	-0.07	0.0067	-0.024
24.50	26.60		88	54.3%	0.92	0.0072	-0.023	85	0.6100	1.08	1	223	47.9%	-0.08	0.0072	-0.026
23.55	25.65		92	52.9%	0.91	0.0078	-0.025	86	0.7200	1.08		119	46.9%	-0.09	0.0078	-0.028
22.55	24.80		92	51.9%	0.90	0.0084	-0.027	87	0.7700	1.23		90	46.6%	-0.10	0.0084	-0.030
21.80	23.85	1	74	51.6%	0.89	0.0090	-0.029	88	0.9500	1.49		102	47.6%	-0.11	0.0091	-0.032
20.10	23.50		115	49.3%	0.88	0.0097	-0.031	89	1.09	1.44		87	46.3%	-0.12	0.0098	-0.034
20.05	22.15		115	50.4%	0.87	0.0103	-0.033	90	1.16	1.96	102	1,129	47.7%	-0.13	0.0104	-0.036
19.25	21.40		88	50.6%	0.86	0.0110	-0.035	91	1.28	2.37		74	48.4%	-0.14	0.0112	-0.038
18.20	19.85		82	45.7%	0.85	0.0117	-0.037	92	1.10	2.93		109	48.2%	-0.16	0.0119	-0.040
17.40	19.75		97	48.7%	0.83	0.0124	-0.040	93	1.43	2.37		118	45.2%	-0.17	0.0126	-0.042
16.75	18.95		100	48.9%	0.82	0.0131	-0.042	94	1.66	3.05		104	47.2%	-0.18	0.0133	-0.044
15.90	18.10		112	48.0%	0.81	0.0138	-0.044	95	1.98	3.35		164	47.7%	-0.20	0.0140	-0.046
15.45	16.80		82	46.8%	0.79	0.0145	-0.046	96	2.10	3.60		97	47.0%	-0.21	0.0147	-0.048
14.65	15.90		101	45.7%	0.77	0.0152	-0.048	97	2.19	4.60		112	48.9%	-0.23	0.0154	-0.050
14.00	15.90		116	48.4%	0.76	0.0158	-0.050	98	2.70	4.25		163	47.2%	-0.25	0.0160	-0.052
13.35	14.70		60	46.6%	0.74	0.0164	-0.052	99	3.10	3.80		270	44.8%	-0.27	0.0167	-0.054
12.40	14.80		496	48.1%	0.72	0.0170	-0.054	100	3.30	3.85	2	1,978	43.4%	-0.28	0.0173	-0.056
11.15	13.70		33	44.5%	0.70	0.0176	-0.055	101	3.45	4.80		450	44.7%	-0.30	0.0179	-0.057
11.45	12.95		32	47.1%	0.68	0.0181	-0.057	102	4.10	4.80		106	44.4%	-0.32	0.0184	-0.059
10.85	11.90		4	45.6%	0.67	0.0186	-0.058	103	4.50	5.30		5	44.7%	-0.34	0.0189	-0.060
10.20	11.35		6	45.5%	0.65	0.0190	-0.060	104	4.80	5.65		881	44.2%	-0.36	0.0194	-0.061
8.70	11.20		19	43.9%	0.63	0.0193	-0.061	105	5.05	6.15	109	804	43.8%	-0.38	0.0197	-0.063
8.90	10.55		6	45.8%	0.61	0.0196	-0.062	106	5.65	7.40	2	6	46.6%	-0.40	0.0201	-0.064
7.80	9.90		10	43.7%	0.59	0.0199	-0.063	107	5.80	8.45	2	157	47.3%	-0.42	0.0204	-0.064
7.30	9.10		16	42.8%	0.57	0.0201	-0.063	108	6.45	8.80	2	87	47.2%	-0.44	0.0206	-0.065
7.70	8.50	16	4	45.0%	0.55	0.0203	-0.064	109	6.60	8.55	109	114	43.9%	-0.46	0.0208	-0.065
6.35	9.55	63	109	46.8%	0.53	0.0204	-0.064	110	6.85	8.45	124	682	41.3%	-0.48	0.0209	-0.066
5.60	9.10		12	45.8%	0.51	0.0204	-0.064	111	8.05	9.80	2	14	45.4%	-0.50	0.0209	-0.066
5.10	8.65		10	45.5%	0.49	0.0204	-0.064	112	8.70	9.70		48	43.6%	-0.52	0.0209	-0.066
6.00	8.25	52	182	49.2%	0.47	0.0203	-0.064	113	9.35	10.45		1	44.2%	-0.54	0.0209	-0.066
5.65	7.80		315	49.2%	0.45	0.0202	-0.064	114	9.90	11.10		46	44.0%	-0.56	0.0208	-0.065
4.55	6.95		487	45.7%	0.43	0.0200	-0.064	115	10.10	11.75		873	42.8%	-0.58	0.0207	-0.065
4.90	7.10		17	49.1%	0.41	0.0198	-0.063	116	10.95	12.50		5	43.6%	-0.60	0.0205	-0.064
4.60	6.95		21	49.8%	0.39	0.0195	-0.062	117	11.40	13.15		3	42.8%	-0.62	0.0202	-0.064
4.20	5.90		18	47.4%	0.38	0.0192	-0.062	118	12.45	13.80		61	43.8%	-0.64	0.0200	-0.063
2.82	6.25		56	46.1%	0.36	0.0189	-0.061	119	13.10	14.45	6	3	43.4%	-0.66	0.0197	-0.062
2.96	5.30	22	405	45.4%	0.34	0.0185	-0.060	120	13.70	15.45		913	43.8%	-0.67	0.0194	-0.061
2.92	5.10		82	46.3%	0.33	0.0182	-0.059	121	13.85	16.10		3	41.5%	-0.69	0.0190	-0.060
2.85	5.45		51	48.8%	0.31	0.0177	-0.058	122	15.10	16.85		8	43.1%	-0.71	0.0186	-0.059
2.99	5.30		34	50.4%	0.29	0.0173	-0.057	123	15.85	17.55		2	42.8%	-0.72	0.0182	-0.058
2.65	5.00		74	49.9%	0.28	0.0169	-0.055	124	16.60	18.30		16	42.4%	-0.74	0.0178	-0.057
2.36	4.80	32	488	49.8%	0.27	0.0164	-0.054	125	17.50	19.10	1	65	42.7%	-0.75	0.0174	-0.055
2.41	4.55		172	50.6%	0.25	0.0160	-0.053	126	18.40	20.00	1	25	43.3%	-0.77	0.0169	-0.054
2.07	3.50		43	47.1%	0.24	0.0155	-0.051	127	19.05	20.90		3	42.9%	-0.78	0.0165	-0.053
1.98	2.75		175	45.4%	0.23	0.0150	-0.050	128	20.15	21.75		3	44.0%	-0.79	0.0161	-0.051
1.74	2.82		75	46.0%	0.22	0.0145	-0.049	129	20.95	22.30	1	57	42.3%	-0.81	0.0156	-0.050
1.68	2.52		1,007	45.9%	0.20	0.0140	-0.047	130	22.00	23.25		59	43.5%	-0.82	0.0152	-0.048
1.47	2.41		55	45.8%	0.19	0.0135	-0.046	131	22.80	24.10	2	59	43.0%	-0.83	0.0147	-0.047
1.19	2.25		44	45.0%	0.18	0.0131	-0.044	132	23.55	25.05		6	42.6%	-0.84	0.0142	-0.046
1.44	1.95		121	46.0%	0.17	0.0126	-0.043	133	24.00	26.00		1	40.0%	-0.85	0.0138	-0.044
1.14	1.91		40	45.5%	0.17	0.0121	-0.042	134	24.95	26.90		20	39.9%	-0.86	0.0134	-0.043
1.12	1.89		97	46.4%	0.16	0.0117	-0.040	135	25.80	27.80		5	38.7%	-0.87	0.0129	-0.041
1.15	1.78		9	47.1%	0.15	0.0112	-0.039	136	26.70	29.10			41.5%	-0.88	0.0125	-0.040
1.06	1.67		39	47.1%	0.14	0.0108	-0.038	137	27.65	29.65			36.4%	-0.89	0.0121	-0.039
0.8800	1.49		35	46.3%	0.13	0.0103	-0.036	138	29.05	30.55		2	41.6%	-0.90	0.0117	-0.037
0.7700	1.31	1	20	45.6%	0.13	0.0099	-0.035	139	29.50	31.80			38.2%	-0.91	0.0113	-0.036
0.8300	1.29	100	483	46.8%	0.12	0.0095	-0.034	140	30.55	32.40		9		-0.91	0.0109	-0.035
0.6700	1.27	1	27	46.7%	0.11	0.0091	-0.033	141	31.85	33.75		71	44.4%	-0.92	0.0104	-0.033
0.7300	1.23		11	47.7%	0.11	0.0087	-0.031	142	32.30	34.65				-0.93	0.0101	-0.032
0.5200	1.14		28	46.7%	0.10	0.0084	-0.030	143	33.30	35.35		1		-0.93	0.0098	-0.031
0.6500	1.10		92	48.1%	0.10	0.0080	-0.029	144	34.20	36.30		1		-0.94	0.0094	-0.030
0.6000	1.04		403	48.3%	0.09	0.0077	-0.028	145	34.95	37.25		3		-0.95	0.0091	-0.029
0.5600	0.9800		34	48.4%	0.09	0.0073	-0.027	146	36.10	38.55				-0.95	0.0087	-0.027
0.5100	0.9000		20	48.3%	0.08	0.0070	-0.026	147	37.30	39.20				-0.96	0.0084	-0.026
0.4700	0.8800		34	48.6%	0.08	0.0067	-0.025	148	38.05	40.50				-0.96	0.0080	-0.025
0.2400	1.03		25	48.8%	0.07	0.0064	-0.024	149	39.05	41.50		10		-0.97	0.0078	-0.024
0.3000	0.7700	1	608	49.6%	0.07	0.0061	-0.023	150	40.05	42.35				-0.97	0.0076	-0.023
0.2600	0.6000		196	49.5%	0.05	0.0049	-0.019	155	44.60	48.05				-0.99	0.0054	-0.018
0.2000	0.4700		408	50.6%	0.04	0.0038	-0.015	160	49.60	53.00				-1.00	0.0008	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive