GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.1% (95.49–121.69) · ATM IV 45.9% · P/C open interest 1.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.90	41.15			73.9%	1.00	0.0009	-0.001	70	0	0.7600			79.0%	-0.01	0.0009	-0.005
33.10	36.25			68.8%	0.99	0.0018	-0.005	75	0	0.7600			68.5%	-0.01	0.0018	-0.008
28.25	31.10			58.0%	0.98	0.0034	-0.012	80	0	0.7700			58.8%	-0.03	0.0034	-0.015
23.45	26.15			51.2%	0.95	0.0060	-0.021	85	0.1300	0.8600		2	52.0%	-0.05	0.0061	-0.024
19.05	21.15			47.0%	0.91	0.0098	-0.035	90	0.3300	1.30		29	48.3%	-0.10	0.0099	-0.037
14.65	17.50			49.0%	0.84	0.0146	-0.050	95	1.29	3.35		5	55.6%	-0.16	0.0148	-0.052
13.90	16.50			47.9%	0.83	0.0156	-0.053	96	1.25	2.17			46.8%	-0.18	0.0158	-0.055
13.05	15.40			45.8%	0.81	0.0166	-0.057	97	1.31	2.44			46.1%	-0.20	0.0168	-0.059
12.45	15.10			48.7%	0.79	0.0176	-0.060	98	0.7800	2.75		2	42.6%	-0.21	0.0178	-0.061
11.95	14.70			47.9%	0.78	0.0180	-0.061	98.5	1.91	3.65			51.0%	-0.22	0.0183	-0.063
11.55	14.35		1	47.7%	0.77	0.0185	-0.063	99	2.02	2.92			46.9%	-0.23	0.0188	-0.065
11.30	14.00		1	48.2%	0.76	0.0190	-0.064	99.5	1.03	3.10			41.9%	-0.24	0.0193	-0.066
11.10	13.50		4	48.1%	0.75	0.0194	-0.066	100	2.20	3.00		7	45.4%	-0.25	0.0198	-0.067
10.45	11.95			44.5%	0.73	0.0203	-0.068	101	2.37	3.35			45.0%	-0.28	0.0207	-0.070
9.90	11.00			43.9%	0.71	0.0212	-0.071	102	2.87	4.45			48.8%	-0.30	0.0215	-0.073
8.85	11.60			47.2%	0.69	0.0219	-0.073	103	3.15	4.05			45.4%	-0.32	0.0223	-0.075
8.45	10.45			45.9%	0.66	0.0226	-0.075	104	2.41	5.05			43.4%	-0.34	0.0230	-0.077
8.00	9.20		5	44.0%	0.64	0.0232	-0.077	105	4.00	5.05		10	46.4%	-0.37	0.0237	-0.079
7.45	9.70		2	48.0%	0.62	0.0237	-0.079	106	4.35	5.20		6	45.0%	-0.39	0.0242	-0.080
7.05	8.95		3	45.8%	0.60	0.0240	-0.079	106.5	4.60	5.35		10	44.8%	-0.40	0.0244	-0.081
6.85	8.10	2	1	43.9%	0.59	0.0242	-0.080	107	4.95	5.70			45.6%	-0.42	0.0247	-0.082
6.70	7.75	2		44.0%	0.58	0.0243	-0.080	107.5	5.05	5.80			44.6%	-0.43	0.0248	-0.082
6.35	7.35	27	1	43.1%	0.57	0.0245	-0.081	108	5.20	6.35			45.4%	-0.44	0.0250	-0.083
6.20	7.60		1	45.3%	0.56	0.0246	-0.081	108.5	5.35	7.05			46.6%	-0.45	0.0252	-0.083
5.95	7.05			44.1%	0.54	0.0247	-0.082	109	5.80	6.85			45.7%	-0.47	0.0253	-0.083
5.65	7.05			44.8%	0.53	0.0248	-0.082	109.5	6.00	7.20			45.7%	-0.48	0.0254	-0.084
5.40	7.85		11	48.3%	0.52	0.0248	-0.082	110	6.35	7.50		16	46.1%	-0.49	0.0254	-0.084
5.05	6.45			43.8%	0.51	0.0248	-0.082	110.5	5.35	8.25			43.3%	-0.50	0.0255	-0.084
5.10	7.35		1	48.6%	0.49	0.0248	-0.082	111	6.85	7.90			45.4%	-0.52	0.0255	-0.084
4.80	6.50			46.1%	0.48	0.0248	-0.082	111.5	5.90	8.85			43.3%	-0.53	0.0255	-0.084
4.55	6.15		1	45.4%	0.47	0.0248	-0.082	112	7.50	9.45		2	49.0%	-0.54	0.0254	-0.084
3.75	6.80			46.3%	0.46	0.0247	-0.082	112.5	7.50	8.85			44.7%	-0.55	0.0254	-0.084
4.25	6.05		1	46.8%	0.45	0.0246	-0.081	113	7.60	9.40		2	44.9%	-0.57	0.0253	-0.083
3.45	5.25		1	42.5%	0.43	0.0245	-0.081	113.5	8.40	9.80		1	46.9%	-0.58	0.0252	-0.083
3.30	5.35		1	43.6%	0.42	0.0243	-0.081	114	7.40	10.40			43.2%	-0.59	0.0251	-0.083
3.70	5.10		1	45.4%	0.41	0.0242	-0.080	114.5	9.15	10.30		1	46.8%	-0.60	0.0250	-0.082
3.45	5.95		1	48.8%	0.40	0.0240	-0.080	115	9.45	10.30		3	45.5%	-0.61	0.0248	-0.082
3.35	4.75			45.3%	0.39	0.0238	-0.079	115.5	9.75	10.95			46.5%	-0.63	0.0246	-0.081
2.52	5.70			47.0%	0.38	0.0236	-0.078	116	9.40	11.35			44.2%	-0.64	0.0244	-0.081
2.82	4.10			44.5%	0.36	0.0231	-0.077	117	9.45	12.50			43.4%	-0.66	0.0240	-0.079
2.64	4.90		1	49.0%	0.34	0.0225	-0.075	118	10.15	13.05			42.6%	-0.68	0.0235	-0.078
1.62	4.70			46.5%	0.32	0.0219	-0.073	119	12.35	13.35		7	46.7%	-0.70	0.0229	-0.076
2.23	3.00		11	44.1%	0.30	0.0213	-0.072	120	12.15	14.50			44.3%	-0.72	0.0223	-0.074
1.13	3.05			41.5%	0.28	0.0206	-0.070	121	12.95	15.25			44.3%	-0.74	0.0217	-0.072
0.9200	4.00			46.6%	0.26	0.0199	-0.067	122	13.75	16.25			45.2%	-0.76	0.0210	-0.070
1.64	3.90			51.1%	0.24	0.0192	-0.065	123	14.55	17.00			44.9%	-0.78	0.0203	-0.068
1.50	2.48			46.0%	0.23	0.0184	-0.063	124	14.90	18.05			43.5%	-0.79	0.0196	-0.066
0.3200	2.25			40.5%	0.21	0.0177	-0.061	125	15.75	18.45			40.9%	-0.81	0.0189	-0.063
0.8400	2.03		1	49.6%	0.15	0.0140	-0.049	130	20.25	23.20			42.5%	-0.88	0.0154	-0.052
0.2600	0.8700		33	44.1%	0.10	0.0106	-0.038	135	24.85	27.90				-0.93	0.0121	-0.042
0.1500	0.9400	10	2	49.2%	0.07	0.0079	-0.029	140	29.75	32.80				-0.96	0.0095	-0.032
0	0.8400			51.6%	0.05	0.0058	-0.022	145	34.70	38.40			55.6%	-0.99	0.0053	-0.022
0	0.7800			55.6%	0.03	0.0042	-0.017	150	39.70	42.85				-1.00	0.0013	-0.017
0	0.7500			59.7%	0.02	0.0031	-0.012	155	44.45	47.85				-1.00	0.0000	-0.017
0	0.7600			64.1%	0.02	0.0022	-0.009	160	49.70	52.85				-1.00	0.0000	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive