GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.9% (102.67–150.37) · ATM IV 50.4% · P/C open interest 0.60

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
61.90	64.25	26		57.6%	1.00	0.0006	0.000	65	0	0.2000	12	4	64.1%	-0.01	0.0006	-0.005
56.70	59.35	24	2		0.99	0.0009	-0.002	70	0.0300	0.2600	55	188	60.7%	-0.01	0.0009	-0.007
51.85	54.50	42	3	46.2%	0.99	0.0013	-0.005	75	0.1200	0.3500	24	143	58.6%	-0.02	0.0013	-0.010
51.00	53.55	28	9	52.5%	0.99	0.0014	-0.006	76	0.1500	0.3700	26	15	58.2%	-0.02	0.0014	-0.011
49.95	52.55	34	14	49.1%	0.98	0.0015	-0.006	77	0.1700	0.4000	32	26	57.8%	-0.02	0.0016	-0.011
49.10	51.20	28	26		0.98	0.0017	-0.007	78	0.2000	0.4200	32	17	57.4%	-0.02	0.0017	-0.012
48.20	50.25	24	32	43.2%	0.98	0.0018	-0.008	79	0.2300	0.4600	22	35	57.1%	-0.03	0.0018	-0.013
47.35	49.75	20	105	56.5%	0.98	0.0019	-0.009	80	0.2700	0.4900	22	25	56.8%	-0.03	0.0020	-0.014
46.35	48.80	13	6	55.6%	0.97	0.0021	-0.010	81	0.2900	0.5400	16	6	56.4%	-0.03	0.0021	-0.015
45.40	47.85	14	4	55.3%	0.97	0.0022	-0.011	82	0.3200	0.5900	16	2	56.1%	-0.03	0.0023	-0.016
44.50	46.85	27		55.0%	0.97	0.0024	-0.012	83	0.3600	0.6400	20	20	55.8%	-0.04	0.0024	-0.017
43.55	45.90	24	1	54.6%	0.97	0.0026	-0.013	84	0.3900	0.6900	28	2	55.4%	-0.04	0.0026	-0.018
42.60	44.95	14	7	54.1%	0.96	0.0028	-0.015	85	0.4400	0.7500	16	274	55.1%	-0.04	0.0028	-0.019
41.50	44.00	6	1	52.1%	0.96	0.0030	-0.016	86	0.4800	0.8200	4	5	54.9%	-0.05	0.0030	-0.020
40.80	43.10	4		54.4%	0.96	0.0032	-0.017	87	0.5400	0.8900	2		54.6%	-0.05	0.0032	-0.021
39.65	42.15		1	52.0%	0.95	0.0034	-0.018	88	0.6000	0.9600	2	51	54.4%	-0.06	0.0034	-0.022
38.85	41.25		3	53.1%	0.95	0.0036	-0.020	89	0.6700	1.04		4	54.2%	-0.06	0.0037	-0.024
37.85	40.45		25	53.1%	0.94	0.0039	-0.021	90	0.7400	1.33		120	55.3%	-0.06	0.0039	-0.025
36.95	39.55			53.0%	0.94	0.0041	-0.023	91	0.8200	1.23		1	53.8%	-0.07	0.0042	-0.026
36.20	38.55			53.1%	0.93	0.0044	-0.024	92	0.9100	1.33		1	53.7%	-0.07	0.0044	-0.028
35.15	37.75		3	52.6%	0.93	0.0046	-0.026	93	1.02	1.44		13	53.6%	-0.08	0.0047	-0.029
34.25	36.90		3	52.5%	0.92	0.0049	-0.027	94	1.12	1.56		15	53.4%	-0.09	0.0050	-0.031
33.50	36.00		5	53.0%	0.92	0.0052	-0.029	95	1.15	1.66	1	782	52.7%	-0.09	0.0052	-0.032
32.40	35.10		16	51.5%	0.91	0.0055	-0.030	96	1.17	1.82		5	52.2%	-0.10	0.0055	-0.034
31.65	34.30		8	52.2%	0.90	0.0058	-0.032	97	1.30	2.16		2	53.1%	-0.10	0.0058	-0.035
30.80	33.50		39	52.3%	0.90	0.0060	-0.034	98	1.44	2.12		9	52.1%	-0.11	0.0061	-0.037
30.00	32.60		13	52.1%	0.89	0.0064	-0.035	99	1.90	2.23	2	4	53.1%	-0.12	0.0065	-0.039
29.45	31.80		95	53.3%	0.88	0.0067	-0.037	100	1.77	2.45		820	52.0%	-0.13	0.0068	-0.040
28.50	30.95		5	52.5%	0.87	0.0070	-0.039	101	1.94	2.65		115	52.0%	-0.13	0.0071	-0.042
27.45	30.15		185	51.5%	0.86	0.0073	-0.041	102	2.07	2.73		53	51.3%	-0.14	0.0074	-0.044
26.80	29.25		11	51.6%	0.86	0.0076	-0.042	103	2.24	3.05		2	51.6%	-0.15	0.0078	-0.045
26.10	28.50		11	51.9%	0.85	0.0080	-0.044	104	2.50	3.30		127	51.9%	-0.16	0.0081	-0.047
25.00	27.75		37	50.8%	0.84	0.0083	-0.046	105	2.64	3.50		264	51.5%	-0.17	0.0084	-0.049
24.60	26.85		70	51.5%	0.83	0.0086	-0.047	106	3.05	3.60	1	10	51.6%	-0.18	0.0088	-0.050
23.60	26.20		10	51.0%	0.82	0.0089	-0.049	107	3.15	3.95		103	51.4%	-0.19	0.0091	-0.052
23.10	25.50		3	51.8%	0.81	0.0092	-0.051	108	3.30	4.25		6	51.2%	-0.20	0.0094	-0.054
22.50	24.80		2	52.2%	0.80	0.0095	-0.052	109	3.55	4.60		12	51.3%	-0.21	0.0097	-0.055
21.75	24.05	4	48	51.9%	0.79	0.0098	-0.054	110	3.90	4.65		56	50.8%	-0.22	0.0100	-0.057
21.15	23.40		29	52.2%	0.78	0.0102	-0.056	111	4.05	4.95		84	50.4%	-0.23	0.0104	-0.058
20.20	22.70		17	51.4%	0.76	0.0104	-0.057	112	4.30	5.50		11	50.8%	-0.25	0.0107	-0.060
19.70	21.60		9	50.7%	0.75	0.0107	-0.059	113	4.60	5.65		37	50.3%	-0.26	0.0110	-0.061
18.95	21.35		58	51.5%	0.74	0.0110	-0.060	114	5.00	6.20		13	51.0%	-0.27	0.0112	-0.063
18.40	20.65		372	51.5%	0.73	0.0113	-0.061	115	5.40	6.30	5	122	50.5%	-0.28	0.0115	-0.064
17.70	20.00		947	51.3%	0.72	0.0115	-0.063	116	5.90	6.80	1	17	51.1%	-0.30	0.0118	-0.066
17.05	19.40		23	51.2%	0.70	0.0118	-0.064	117	6.25	7.05		4	50.7%	-0.31	0.0120	-0.067
16.45	18.70		40	50.9%	0.69	0.0120	-0.065	118	6.55	7.50		6	50.6%	-0.32	0.0123	-0.068
16.05	18.15		58	51.5%	0.68	0.0122	-0.067	119	6.70	7.95		9	50.1%	-0.33	0.0125	-0.069
15.25	17.50	6	224	50.7%	0.67	0.0124	-0.068	120	7.20	8.30	3	258	50.1%	-0.35	0.0127	-0.070
14.70	17.20		32	51.3%	0.65	0.0126	-0.069	121	7.65	9.00	1	76	50.7%	-0.36	0.0129	-0.071
14.10	16.35		30	50.5%	0.64	0.0127	-0.070	122	8.10	9.25	1	149	50.2%	-0.37	0.0131	-0.072
13.60	15.80		29	50.5%	0.63	0.0129	-0.070	123	8.35	10.00		14	50.4%	-0.39	0.0132	-0.073
13.05	15.35		9	50.6%	0.61	0.0130	-0.071	124	8.80	10.55		34	50.5%	-0.40	0.0134	-0.074
12.90	15.00		108	51.7%	0.60	0.0131	-0.072	125	9.50	10.70	2	11	50.2%	-0.41	0.0135	-0.074
12.35	14.45		19	51.5%	0.59	0.0132	-0.072	126	9.90	11.35		18	50.2%	-0.43	0.0136	-0.075
11.95	13.60	9	106	50.8%	0.57	0.0133	-0.073	127	10.35	11.80			49.9%	-0.44	0.0137	-0.075
11.05	13.30		25	50.2%	0.56	0.0134	-0.073	128	11.45	12.55		6	51.6%	-0.46	0.0138	-0.076
11.00	12.80		51	51.0%	0.55	0.0134	-0.074	129	12.00	12.90	1	159	51.1%	-0.47	0.0139	-0.076
10.50	12.40	2	145	50.9%	0.53	0.0134	-0.074	130	11.85	13.45	2	32	49.6%	-0.48	0.0139	-0.077
9.70	11.90		10	50.0%	0.52	0.0135	-0.074	131	12.45	14.40		4	50.4%	-0.50	0.0140	-0.077
9.50	11.40		9	50.2%	0.51	0.0135	-0.074	132	13.40	14.90		1	51.0%	-0.51	0.0140	-0.077
9.10	11.20		16	50.7%	0.49	0.0135	-0.074	133	13.55	15.55		54	50.2%	-0.52	0.0140	-0.077
8.65	10.65		24	50.2%	0.48	0.0134	-0.074	134	14.15	16.35		8	50.5%	-0.54	0.0140	-0.077
8.75	10.20	1	2,097	51.0%	0.47	0.0134	-0.074	135	14.85	16.90		16	50.5%	-0.55	0.0140	-0.077
7.90	9.85		15	50.0%	0.46	0.0134	-0.074	136	15.30	17.65		4	50.3%	-0.56	0.0139	-0.077
7.60	9.55		7	50.3%	0.44	0.0133	-0.074	137	15.90	18.35		1	50.3%	-0.58	0.0139	-0.077
7.25	9.30		64	50.4%	0.43	0.0132	-0.074	138	16.55	18.90			50.0%	-0.59	0.0138	-0.076
6.95	8.85		2	50.3%	0.42	0.0131	-0.073	139	17.20	19.55		1	49.9%	-0.60	0.0138	-0.076
7.15	8.15	1	272	50.6%	0.41	0.0130	-0.073	140	18.25	19.90		2	50.0%	-0.61	0.0137	-0.076
6.40	8.20		7	50.4%	0.40	0.0129	-0.073	141	18.65	21.00			50.2%	-0.62	0.0136	-0.075
6.15	7.90		6	50.5%	0.39	0.0128	-0.072	142	19.30	21.75		48	50.2%	-0.64	0.0135	-0.075
5.85	7.55		3	50.3%	0.38	0.0126	-0.071	143	20.10	22.35		1	50.1%	-0.65	0.0134	-0.074
5.60	7.30			50.4%	0.36	0.0125	-0.071	144	20.85	23.05			50.0%	-0.66	0.0132	-0.073
5.80	6.90	20	1,076	51.2%	0.35	0.0124	-0.070	145	21.60	23.75		6	50.0%	-0.67	0.0131	-0.073
5.15	6.75		8	50.6%	0.34	0.0122	-0.070	146	22.35	24.60		3	50.2%	-0.68	0.0130	-0.072
4.80	5.60	20	139	51.5%	0.30	0.0116	-0.067	150	25.50	27.60			50.0%	-0.72	0.0124	-0.069
3.45	4.80		111	51.2%	0.26	0.0106	-0.062	155	30.20	31.75			52.0%	-0.77	0.0115	-0.065
2.81	3.95		62	51.6%	0.22	0.0097	-0.057	160	34.45	36.35			53.2%	-0.81	0.0106	-0.060
2.28	3.30		70	52.2%	0.19	0.0087	-0.053	165	38.75	40.50			52.1%	-0.85	0.0097	-0.055
1.96	2.73	1	92	53.1%	0.16	0.0078	-0.048	170	43.35	45.05			52.5%	-0.88	0.0087	-0.050
1.51	2.31		67	53.4%	0.14	0.0069	-0.043	175	48.00	49.70			52.4%	-0.91	0.0080	-0.045
1.23	2.01		43	54.3%	0.12	0.0061	-0.039	180	52.05	54.70				-0.93	0.0074	-0.039
1.01	1.77		67	55.2%	0.10	0.0054	-0.035	185	57.60	59.40			53.4%	-0.95	0.0065	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy