GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.0% (97.72–119.47) · ATM IV 47.4% · P/C open interest 0.40

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.90	40.95			90.5%	1.00	0.0008	0.000	70	0	0.9500			102.4%	-0.01	0.0008	-0.006
32.90	35.90			75.8%	0.99	0.0015	-0.004	75	0	0.9500			88.9%	-0.01	0.0015	-0.010
27.95	30.70			58.3%	0.98	0.0028	-0.012	80	0	0.7700			72.8%	-0.02	0.0029	-0.016
23.30	25.85			59.5%	0.96	0.0052	-0.022	85	0	0.8300			62.0%	-0.04	0.0052	-0.026
18.55	21.15			55.2%	0.93	0.0091	-0.037	90	0.0800	0.8200			51.4%	-0.07	0.0092	-0.041
14.15	16.00		10	47.1%	0.87	0.0148	-0.058	95	0.5100	1.45		38	49.9%	-0.13	0.0149	-0.060
13.25	15.90			52.4%	0.86	0.0161	-0.062	96	0.9200	1.31			49.4%	-0.15	0.0163	-0.065
12.90	14.45			50.9%	0.84	0.0175	-0.066	97	0.9700	1.46	2		48.2%	-0.16	0.0177	-0.069
11.60	14.30			51.7%	0.82	0.0189	-0.071	98	0.9200	1.83		65	47.6%	-0.18	0.0191	-0.073
11.25	13.90			51.7%	0.81	0.0196	-0.073	98.5	1.40	1.77	2	4	48.9%	-0.19	0.0198	-0.075
11.25	12.50			47.7%	0.80	0.0203	-0.075	99	1.49	1.94		9	49.1%	-0.20	0.0205	-0.078
10.10	12.75			51.2%	0.78	0.0217	-0.080	100	1.55	2.34		12	48.8%	-0.23	0.0220	-0.082
9.20	11.30			46.1%	0.76	0.0230	-0.084	101	0.9900	2.65			44.2%	-0.25	0.0234	-0.086
8.95	9.80			44.3%	0.73	0.0244	-0.088	102	2.19	2.83		14	48.6%	-0.27	0.0247	-0.090
8.25	10.05			48.9%	0.71	0.0256	-0.091	103	2.39	3.25		2	48.3%	-0.30	0.0260	-0.093
7.60	9.20			47.9%	0.68	0.0267	-0.095	104	2.40	3.65		6	46.8%	-0.33	0.0271	-0.097
7.00	7.90		4	44.7%	0.65	0.0277	-0.097	105	2.81	3.85		13	46.1%	-0.35	0.0282	-0.100
6.70	7.60			47.4%	0.62	0.0285	-0.100	106	3.70	4.15		2	47.8%	-0.38	0.0290	-0.102
6.05	6.90			46.3%	0.60	0.0292	-0.102	107	4.20	4.55	2	5	47.8%	-0.41	0.0298	-0.104
5.60	6.20		1	45.9%	0.57	0.0297	-0.103	108	4.55	5.25	2	2	48.2%	-0.44	0.0303	-0.105
5.10	6.00		1	47.2%	0.54	0.0300	-0.104	109	4.80	5.85			47.5%	-0.47	0.0307	-0.106
4.55	5.30		1	45.9%	0.51	0.0302	-0.104	110	5.00	6.45		2	46.3%	-0.50	0.0309	-0.107
4.45	5.25		141	47.1%	0.49	0.0302	-0.104	110.5	5.35	6.70		1	46.5%	-0.52	0.0309	-0.107
4.15	5.10		2	47.1%	0.48	0.0301	-0.104	111	5.95	7.05		2	48.1%	-0.53	0.0309	-0.107
4.00	4.95		1	47.6%	0.46	0.0300	-0.104	111.5	5.95	7.20			46.2%	-0.55	0.0308	-0.106
3.60	4.75		6	46.7%	0.45	0.0299	-0.104	112	5.95	7.55		2	45.1%	-0.56	0.0307	-0.106
3.35	4.30		2	45.4%	0.43	0.0297	-0.103	112.5	6.25	8.00		2	45.7%	-0.58	0.0305	-0.105
3.40	4.25		5	47.0%	0.42	0.0295	-0.102	113	6.75	8.20		1	46.0%	-0.59	0.0303	-0.105
3.15	4.20		2	47.3%	0.40	0.0292	-0.102	113.5	6.95	8.60			45.8%	-0.61	0.0301	-0.104
3.10	3.90		1	47.3%	0.39	0.0289	-0.101	114	7.85	8.85		1	48.0%	-0.62	0.0298	-0.103
2.89	3.60		3	46.5%	0.38	0.0286	-0.100	114.5	7.90	9.15			46.6%	-0.64	0.0295	-0.102
2.66	3.70		7	47.4%	0.36	0.0282	-0.099	115	7.95	9.60			45.7%	-0.65	0.0291	-0.101
2.69	3.30		2	47.1%	0.35	0.0278	-0.098	115.5	8.30	10.00			45.9%	-0.66	0.0288	-0.100
2.55	3.75		1	50.0%	0.34	0.0274	-0.097	116	8.50	10.35			45.1%	-0.68	0.0284	-0.099
2.11	3.60			48.6%	0.33	0.0270	-0.095	116.5	8.85	10.70			45.0%	-0.69	0.0279	-0.098
2.05	3.45		10	49.0%	0.31	0.0265	-0.094	117	10.05	10.95		39	48.6%	-0.70	0.0275	-0.096
2.10	3.30		11	49.8%	0.30	0.0260	-0.092	117.5	9.70	12.05			48.6%	-0.71	0.0270	-0.095
2.01	2.73		10	47.8%	0.29	0.0255	-0.091	118	10.15	11.80			45.7%	-0.73	0.0265	-0.093
1.80	2.47		4	46.6%	0.28	0.0250	-0.089	118.5	10.75	12.20			46.9%	-0.74	0.0260	-0.092
1.68	2.46		2	47.2%	0.27	0.0244	-0.088	119	10.80	12.55			44.8%	-0.75	0.0255	-0.090
1.50	2.14	1	45	46.8%	0.25	0.0234	-0.085	120	11.30	13.50		7	43.8%	-0.77	0.0244	-0.087
1.25	2.18		20	47.9%	0.23	0.0222	-0.081	121	11.95	14.25			42.0%	-0.79	0.0233	-0.083
1.07	1.78		4	46.6%	0.21	0.0211	-0.078	122	12.90	15.20		49	43.3%	-0.81	0.0222	-0.080
0.8100	1.76		3	46.8%	0.19	0.0200	-0.074	123	13.60	16.05			41.7%	-0.83	0.0211	-0.076
0.7800	1.70		2	48.2%	0.18	0.0189	-0.071	124	14.50	17.10			43.1%	-0.84	0.0201	-0.073
0.7400	1.59		4	49.1%	0.16	0.0178	-0.067	125	15.35	17.90			41.4%	-0.86	0.0190	-0.070
0.5500	1.47			48.7%	0.15	0.0167	-0.064	126	16.30	18.70			39.8%	-0.87	0.0180	-0.066
0.4300	1.38			48.9%	0.14	0.0157	-0.061	127	17.15	19.75		1	39.6%	-0.89	0.0170	-0.063
0	1.28		2	46.0%	0.13	0.0147	-0.058	128	18.10	20.70			38.4%	-0.90	0.0160	-0.060
0.1200	0.8800		14	46.2%	0.11	0.0129	-0.051	130	20.15	22.55				-0.92	0.0142	-0.054
0	0.8800		30	52.1%	0.07	0.0091	-0.038	135	24.75	27.25				-0.96	0.0105	-0.039
0	0.7900		2	57.5%	0.05	0.0063	-0.028	140	29.70	33.50			63.4%	-0.98	0.0066	-0.028
0	0.7500		352	63.1%	0.03	0.0044	-0.021	145	34.70	38.45			69.2%	-1.00	0.0022	-0.028
0	0.7400			68.8%	0.02	0.0031	-0.015	150	39.70	43.50			76.3%	-1.00	0.0002	-0.030
0	0.7500			74.5%	0.01	0.0022	-0.011	155	44.70	48.50			82.2%	-1.00	0.0000	-0.030
0	0.7500			79.8%	0.01	0.0016	-0.009	160	49.70	53.50			87.9%	-1.00	0.0000	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive