GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.7% (99.17–118.02) · ATM IV 48.3% · P/C open interest 1.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.80	40.80			107.7%	1.00	0.0006	-0.000	70	0	0.9500			120.1%	-0.00	0.0006	-0.006
32.80	35.80			92.3%	0.99	0.0012	-0.005	75	0	0.7500			99.4%	-0.01	0.0013	-0.010
27.80	30.85			79.3%	0.99	0.0024	-0.012	80	0	0.7500			84.9%	-0.02	0.0024	-0.016
22.90	25.75			65.5%	0.97	0.0045	-0.023	85	0	0.7500			71.0%	-0.03	0.0046	-0.027
18.15	20.90			59.7%	0.94	0.0084	-0.040	90	0	0.9500			60.8%	-0.06	0.0084	-0.043
14.05	15.25			49.2%	0.89	0.0146	-0.063	95	0.5200	0.7500	2	26	51.1%	-0.11	0.0148	-0.066
12.95	15.35			56.6%	0.88	0.0162	-0.069	96	0.5000	0.9300		1	49.9%	-0.13	0.0164	-0.071
11.95	14.60			55.6%	0.86	0.0178	-0.074	97	0.7400	0.9800		1	49.8%	-0.14	0.0180	-0.077
11.00	13.75			53.9%	0.84	0.0196	-0.080	98	0.8900	1.07	2	10	49.0%	-0.16	0.0198	-0.083
10.65	13.35			54.2%	0.83	0.0205	-0.083	98.5	0.9800	1.31	3	66	50.2%	-0.17	0.0207	-0.086
10.15	12.95			53.3%	0.82	0.0214	-0.086	99	1.05	1.39	1		49.7%	-0.18	0.0216	-0.088
9.75	11.20		4	48.8%	0.80	0.0232	-0.092	100	1.10	1.67		79	48.9%	-0.20	0.0235	-0.094
8.85	10.60			48.9%	0.78	0.0251	-0.097	101	1.31	1.96		2	49.0%	-0.23	0.0254	-0.100
8.20	9.60			47.6%	0.75	0.0268	-0.103	102	1.67	2.22		12	49.5%	-0.25	0.0272	-0.105
7.60	8.35			44.8%	0.72	0.0286	-0.108	103	1.89	2.56	1	200	49.1%	-0.28	0.0290	-0.110
6.35	9.30			51.0%	0.69	0.0302	-0.112	104	2.18	2.72		7	47.8%	-0.31	0.0306	-0.115
6.25	7.10		1	45.1%	0.66	0.0316	-0.116	105	2.40	3.20		65	47.6%	-0.34	0.0321	-0.119
5.70	6.50		1	45.5%	0.63	0.0328	-0.120	106	2.96	3.60		2	48.5%	-0.38	0.0334	-0.122
5.20	6.55		1	49.2%	0.60	0.0338	-0.122	107	3.35	4.10		2	48.6%	-0.41	0.0344	-0.125
4.65	5.40		1	45.9%	0.56	0.0345	-0.124	108	3.70	4.60		2	48.1%	-0.45	0.0352	-0.127
4.00	5.60			48.7%	0.53	0.0349	-0.125	109	4.15	5.10		23	47.8%	-0.48	0.0356	-0.128
3.65	4.30	2	3	45.0%	0.49	0.0351	-0.125	110	4.55	5.55		5	46.6%	-0.52	0.0358	-0.128
3.35	4.45			48.7%	0.46	0.0349	-0.124	111	5.30	6.20		6	47.9%	-0.55	0.0357	-0.127
2.21	3.60	1	5	42.5%	0.42	0.0344	-0.123	112	4.65	7.35		1	44.1%	-0.59	0.0353	-0.125
2.39	3.80		1	48.3%	0.39	0.0337	-0.120	113	6.60	7.45		1	48.2%	-0.62	0.0346	-0.123
2.11	2.92		5	45.7%	0.36	0.0328	-0.118	114	5.90	8.45			42.3%	-0.65	0.0337	-0.120
1.82	3.80		8	52.4%	0.33	0.0316	-0.114	115	7.20	9.20			45.9%	-0.68	0.0326	-0.117
1.22	2.97		1	47.5%	0.30	0.0303	-0.110	116	8.80	9.55			48.8%	-0.71	0.0313	-0.113
1.39	2.10		29	46.3%	0.28	0.0289	-0.106	117	8.10	10.55		5	40.8%	-0.74	0.0299	-0.108
1.46	2.21			48.8%	0.26	0.0282	-0.103	117.5	8.50	10.95			40.7%	-0.75	0.0292	-0.106
1.19	2.27		4	48.9%	0.25	0.0274	-0.101	118	8.90	11.45		4	41.3%	-0.77	0.0284	-0.104
1.22	1.90		5	48.1%	0.24	0.0266	-0.099	118.5	9.80	11.90		3	45.2%	-0.78	0.0277	-0.101
1.15	1.85		7	48.7%	0.23	0.0258	-0.096	119	9.70	12.40		1	41.9%	-0.79	0.0269	-0.099
1.04	1.66	1	9	47.9%	0.22	0.0251	-0.094	119.5	10.15	12.55		1	39.5%	-0.80	0.0262	-0.097
1.01	1.36	1	15	46.8%	0.21	0.0243	-0.091	120	10.55	12.95		11	38.6%	-0.81	0.0254	-0.094
0.9300	1.33		5	47.2%	0.20	0.0235	-0.089	120.5	11.40	13.20			40.8%	-0.82	0.0246	-0.092
0.9200	1.31	7	6	48.2%	0.19	0.0227	-0.087	121	11.45	13.85			38.5%	-0.83	0.0239	-0.089
0.7500	1.70		2	51.1%	0.18	0.0220	-0.084	121.5	11.90	14.45			40.2%	-0.84	0.0231	-0.087
0.3900	1.32		12	46.3%	0.17	0.0212	-0.082	122	12.35	14.90		2	39.9%	-0.85	0.0224	-0.084
0.6200	1.50		2	50.9%	0.16	0.0204	-0.079	122.5	12.75	15.30		2	37.7%	-0.86	0.0216	-0.082
0.5000	1.85		5	53.9%	0.15	0.0197	-0.077	123	13.20	15.75		1	36.4%	-0.87	0.0209	-0.080
0.2900	1.58		16	51.0%	0.15	0.0190	-0.075	123.5	13.65	16.10				-0.87	0.0202	-0.077
0.2400	1.12		10	47.3%	0.14	0.0183	-0.072	124	14.15	16.45				-0.88	0.0195	-0.075
0.4000	2.35		15	60.5%	0.13	0.0176	-0.070	124.5	14.90	16.95				-0.89	0.0188	-0.073
0.2800	1.18		31	50.4%	0.13	0.0169	-0.068	125	15.05	17.55				-0.90	0.0181	-0.071
0.3700	1.66		8	56.8%	0.12	0.0163	-0.066	125.5	15.50	18.05		5		-0.90	0.0174	-0.069
0.4600	0.6700	1	6	48.9%	0.11	0.0156	-0.064	126	16.10	18.45				-0.91	0.0168	-0.067
0	1.47		6	54.6%	0.10	0.0144	-0.059	127	16.90	19.65				-0.92	0.0157	-0.062
0.2200	1.01		4	53.9%	0.09	0.0133	-0.056	128	18.20	20.10				-0.93	0.0146	-0.058
0.1700	2.42		3	69.1%	0.08	0.0122	-0.052	129	18.80	21.50				-0.94	0.0135	-0.054
0	0.9500		3	54.1%	0.08	0.0113	-0.048	130	19.75	22.45				-0.95	0.0125	-0.050
0	0.9500		1	55.9%	0.07	0.0104	-0.045	131	20.75	23.35				-0.96	0.0117	-0.048
0.0700	0.5800		4	53.0%	0.06	0.0095	-0.042	132	21.85	24.30				-0.96	0.0108	-0.044
0	0.9500		4	59.3%	0.06	0.0087	-0.039	133	22.75	25.40				-0.97	0.0098	-0.040
0	1.15		2	63.7%	0.05	0.0080	-0.036	134	23.70	26.40				-0.98	0.0089	-0.038
0.0200	0.6100		2	57.5%	0.05	0.0074	-0.034	135	24.70	28.05				-0.98	0.0077	-0.037
0	0.6400		40	65.2%	0.03	0.0048	-0.024	140	29.70	33.45			69.4%	-0.99	0.0030	-0.031
0	2.16		1	94.2%	0.02	0.0032	-0.017	145	34.70	38.40			75.6%	-1.00	0.0006	-0.030
0	0.9500			85.2%	0.01	0.0021	-0.012	150	39.70	43.45			83.8%	-1.00	0.0000	-0.030
0	1.00		22	92.8%	0.01	0.0015	-0.009	155	44.70	48.40			89.1%	-1.00	0.0000	-0.030
0	0.9500			98.3%	0.01	0.0010	-0.006	160	49.65	53.50			96.9%	-1.00	0.0000	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive