GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.2% (101.84–115.34) · ATM IV 44.0% · P/C open interest 0.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.90	40.50			141.2%	1.00	0.0003	0.000	70	0	1.00			154.4%	-0.00	0.0003	-0.003
33.00	35.50		1	125.0%	1.00	0.0006	-0.002	75	0	0.2200	1		102.5%	-0.00	0.0006	-0.006
27.85	30.50			101.2%	0.99	0.0014	-0.007	80	0	1.00			114.5%	-0.01	0.0014	-0.010
22.85	25.50			83.8%	0.99	0.0030	-0.017	85	0	0.9900		4	95.8%	-0.02	0.0030	-0.020
18.45	20.45			79.2%	0.97	0.0064	-0.034	90	0.0100	0.3600		3	63.0%	-0.03	0.0065	-0.036
13.40	15.85		1	66.5%	0.93	0.0132	-0.063	95	0	0.9900		569	60.3%	-0.08	0.0134	-0.065
12.80	14.55		5	64.0%	0.91	0.0152	-0.070	96	0.2000	0.6100		1	53.8%	-0.09	0.0153	-0.073
11.50	13.45			54.8%	0.90	0.0173	-0.079	97	0	1.05			54.2%	-0.10	0.0175	-0.081
10.50	13.15			60.0%	0.88	0.0196	-0.087	98	0.2300	0.7700		3	49.9%	-0.12	0.0199	-0.089
10.05	12.75			59.7%	0.87	0.0209	-0.092	98.5	0.1800	1.78		3	59.8%	-0.13	0.0212	-0.094
9.70	12.20			58.7%	0.86	0.0222	-0.096	99	0.3700	0.8000		2	48.6%	-0.14	0.0225	-0.099
9.15	11.30		3	60.1%	0.84	0.0249	-0.106	100	0.6500	1.10		93	51.6%	-0.16	0.0252	-0.108
8.15	10.15		5	54.4%	0.81	0.0277	-0.115	101	0.7000	1.31			50.2%	-0.19	0.0280	-0.117
7.25	9.40			53.2%	0.79	0.0305	-0.124	102	1.04	1.51	1	16	51.0%	-0.22	0.0309	-0.127
6.20	9.10			54.0%	0.76	0.0333	-0.133	103	1.20	1.74	2	2	49.9%	-0.25	0.0338	-0.136
6.05	6.80			45.7%	0.72	0.0360	-0.142	104	1.12	2.06		7	47.1%	-0.28	0.0365	-0.144
5.50	6.30		14	48.0%	0.68	0.0385	-0.149	105	1.75	2.31	1	23	48.8%	-0.32	0.0390	-0.152
4.80	5.50			46.4%	0.64	0.0406	-0.155	106	0.8800	2.77		3	40.6%	-0.36	0.0412	-0.158
4.05	6.35		27	55.1%	0.60	0.0422	-0.160	107	2.49	3.20		1	49.1%	-0.40	0.0428	-0.163
3.65	4.40		1	46.6%	0.56	0.0434	-0.163	108	2.93	3.75		7	49.6%	-0.45	0.0440	-0.166
3.20	3.90	2	6	46.9%	0.52	0.0440	-0.164	109	2.45	3.95		12	41.1%	-0.49	0.0446	-0.167
2.82	3.35		28	46.9%	0.47	0.0439	-0.164	110	3.95	4.70	5	34	48.7%	-0.54	0.0446	-0.166
2.29	2.99		13	46.5%	0.43	0.0433	-0.162	111	3.95	5.50		6	46.2%	-0.58	0.0440	-0.164
1.95	2.64		5	46.8%	0.39	0.0422	-0.158	112	5.20	5.90		6	48.8%	-0.62	0.0429	-0.160
1.63	2.29		1	46.8%	0.35	0.0406	-0.152	113	4.50	7.15		4	43.0%	-0.66	0.0413	-0.154
1.44	2.02		14	47.8%	0.31	0.0386	-0.146	114	6.65	7.25		9	49.1%	-0.70	0.0394	-0.148
1.32	1.80	2	120	49.2%	0.28	0.0364	-0.139	115	7.10	8.10	15	27	47.7%	-0.73	0.0372	-0.141
1.05	1.79		15	50.8%	0.25	0.0340	-0.131	116	7.30	9.05		11	44.0%	-0.77	0.0348	-0.133
0.8700	1.31	1	6	48.7%	0.22	0.0315	-0.122	117	8.30	9.95		17	46.4%	-0.80	0.0323	-0.124
0.8200	1.29		4	49.8%	0.20	0.0302	-0.118	117.5	8.35	10.45			43.3%	-0.81	0.0311	-0.120
0.7700	1.18	1	15	49.9%	0.19	0.0289	-0.114	118	8.85	10.95		39	44.8%	-0.82	0.0298	-0.116
0.6200	1.24	1	3	50.7%	0.18	0.0277	-0.110	118.5	9.25	11.15			41.2%	-0.83	0.0286	-0.112
0.5700	1.23		24	51.6%	0.17	0.0265	-0.105	119	9.65	11.75		19	42.6%	-0.85	0.0274	-0.108
0.4400	0.6500	24	46	46.7%	0.15	0.0241	-0.097	120	10.45	12.35		94		-0.87	0.0250	-0.100
0.3700	1.00	4	4	52.9%	0.13	0.0218	-0.089	121	11.35	13.20		3		-0.89	0.0228	-0.092
0.3500	0.8100	4	4	53.0%	0.11	0.0197	-0.082	122	11.95	14.50		4		-0.90	0.0207	-0.085
0.2800	0.4800	3	26	49.9%	0.10	0.0177	-0.075	123	12.85	15.40		1		-0.92	0.0188	-0.078
0.2200	0.4400		3	50.6%	0.09	0.0159	-0.068	124	13.90	16.25		1		-0.93	0.0170	-0.071
0.1600	0.4200		8	51.4%	0.08	0.0143	-0.062	125	15.05	17.50		19		-0.94	0.0154	-0.065
0.1300	0.3300		12	51.1%	0.07	0.0128	-0.057	126	16.45	18.40		5		-0.95	0.0139	-0.059
0.0900	1.14		8	66.9%	0.06	0.0114	-0.052	127	16.75	19.25				-0.96	0.0125	-0.054
0.0700	0.9400		4	64.8%	0.06	0.0108	-0.049	127.5	17.25	19.90				-0.96	0.0118	-0.051
0	1.15		6	68.1%	0.05	0.0102	-0.047	128	17.70	20.45				-0.97	0.0111	-0.049
0.0400	1.34		2	72.7%	0.05	0.0097	-0.045	128.5	18.20	20.55				-0.97	0.0104	-0.047
0	1.36		12	73.6%	0.05	0.0092	-0.043	129	18.70	21.05				-0.97	0.0097	-0.045
0	0.6400		16	62.6%	0.04	0.0087	-0.041	129.5	19.20	21.90				-0.98	0.0091	-0.043
0	1.00		28	70.4%	0.04	0.0082	-0.039	130	19.75	22.40		20		-0.98	0.0085	-0.041
0.0100	1.13		6	73.8%	0.04	0.0077	-0.037	130.5	20.30	22.80				-0.98	0.0079	-0.039
0.0100	0.8600		5	70.4%	0.04	0.0073	-0.035	131	20.70	23.35				-0.98	0.0072	-0.037
0	0.7400		11	69.0%	0.03	0.0069	-0.034	131.5	21.30	23.80				-0.99	0.0066	-0.036
0	0.8000		27	71.2%	0.03	0.0066	-0.032	132	21.70	24.30				-0.99	0.0060	-0.035
0	0.6000		8	68.0%	0.03	0.0062	-0.030	132.5	22.50	24.55				-0.99	0.0054	-0.033
0	1.15		17	79.6%	0.03	0.0059	-0.029	133	22.70	25.35				-0.99	0.0049	-0.032
0	1.35		14	85.1%	0.03	0.0052	-0.026	134	23.70	26.35				-0.99	0.0040	-0.030
0	0.9100		19	79.7%	0.02	0.0047	-0.024	135	24.70	27.35		23		-0.99	0.0032	-0.029
0	1.00		7	83.5%	0.02	0.0042	-0.022	136	25.70	28.35				-1.00	0.0024	-0.028
0	1.01		7	85.7%	0.02	0.0038	-0.020	137	26.70	29.35				-1.00	0.0018	-0.027
0	1.35		17	93.8%	0.02	0.0034	-0.018	138	27.70	30.30				-1.00	0.0013	-0.026
0	1.00		3	89.6%	0.01	0.0031	-0.017	139	28.70	31.30				-1.00	0.0010	-0.026
0	1.15		22	94.4%	0.01	0.0028	-0.015	140	29.70	32.30				-1.00	0.0007	-0.025
0	0.9500		4	92.5%	0.01	0.0025	-0.014	141	30.70	33.30				-1.00	0.0005	-0.025
0	1.00		59	95.5%	0.01	0.0022	-0.013	142	31.70	34.35				-1.00	0.0003	-0.025
0	1.25		5	102.2%	0.01	0.0020	-0.011	143	32.70	35.35				-1.00	0.0002	-0.025
0	0.5300		1	87.9%	0.01	0.0018	-0.011	144	33.70	36.30				-1.00	0.0001	-0.025
0	0.9500		51	100.1%	0.01	0.0016	-0.010	145	34.70	37.35				-1.00	0.0001	-0.025
0	2.13		639	130.4%	0.00	0.0010	-0.006	150	39.70	42.35				-1.00	0.0000	-0.025
0	0.9500		6	117.7%	0.00	0.0006	-0.004	155	44.70	47.50				-1.00	0.0000	-0.025
0	0.9500		1,467	125.9%	0.00	0.0004	-0.003	160	49.70	52.95				-1.00	0.0000	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive