GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.1% (104.04–113.00) · ATM IV 48.9% · P/C open interest 1.55

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.60	40.55			270.7%	1.00	0.0000	0.000	70	0	0.0500	9	9	163.8%	0.00	0.0000	0.000
32.60	35.50			232.7%	1.00	0.0000	0.000	75	0	0.2300	14		170.8%	0.00	0.0000	-0.000
27.85	30.30		16	200.6%	1.00	0.0001	0.000	80	0	0.2400	4	1	100.0%	-0.00	0.0001	-0.000
22.60	24.65			129.9%	1.00	0.0003	0.000	85	0	0.1100	12		106.6%	-0.00	0.0003	-0.001
18.05	20.40			144.5%	1.00	0.0012	-0.003	90	0	0.1500	3	14	88.5%	-0.00	0.0012	-0.005
13.20	15.20			111.3%	0.99	0.0054	-0.020	95	0	0.7300		609	91.0%	-0.01	0.0054	-0.021
11.95	14.25			100.5%	0.98	0.0072	-0.027	96	0	0.7300	20		85.5%	-0.02	0.0072	-0.029
11.25	12.80			90.9%	0.97	0.0096	-0.036	97	0	0.3400	5		66.9%	-0.03	0.0096	-0.038
10.15	11.85			83.7%	0.96	0.0126	-0.049	98	0.0100	0.3400	15	3	52.8%	-0.04	0.0127	-0.050
9.50	11.45			79.5%	0.96	0.0145	-0.056	98.5	0.0100	0.6000	3	4	68.2%	-0.04	0.0145	-0.057
8.85	10.85			70.7%	0.95	0.0166	-0.064	99	0.0100	0.4600		8	61.4%	-0.05	0.0166	-0.065
8.15	9.90			72.5%	0.93	0.0215	-0.083	100	0.0700	0.2500	5	39	51.2%	-0.07	0.0215	-0.084
7.00	8.95			64.3%	0.91	0.0274	-0.105	101	0.1500	0.4300	4	17	53.7%	-0.09	0.0275	-0.106
6.60	8.10		22	71.0%	0.88	0.0344	-0.131	102	0.0300	0.5400	5	1	47.9%	-0.12	0.0345	-0.133
5.80	6.80		58	62.5%	0.85	0.0422	-0.161	103	0.3100	0.8500	3	6	53.6%	-0.15	0.0424	-0.162
4.30	5.70			46.2%	0.80	0.0505	-0.192	104	0.3000	0.9000		35	47.7%	-0.20	0.0507	-0.193
4.15	5.20		19	58.1%	0.75	0.0587	-0.222	105	0.6100	1.20	30	60	46.4%	-0.25	0.0590	-0.223
3.45	4.35		12	55.4%	0.69	0.0660	-0.248	106	0.7800	1.35	19	18	45.9%	-0.31	0.0664	-0.249
2.82	3.65	1	2	54.2%	0.62	0.0716	-0.268	107	1.15	1.66	2	28	45.4%	-0.38	0.0720	-0.270
2.15	3.00	48	8	51.7%	0.54	0.0748	-0.279	108	1.38	2.22	39	73	42.2%	-0.46	0.0753	-0.280
1.78	2.43	30	47	52.1%	0.47	0.0752	-0.279	109	2.15	2.60	4	31	45.7%	-0.53	0.0757	-0.281
1.39	1.85	37	104	50.6%	0.40	0.0728	-0.269	110	2.90	3.55	28	100	51.6%	-0.61	0.0732	-0.270
0.9900	1.59	5	28	51.1%	0.33	0.0679	-0.250	111	2.97	4.05		252	42.8%	-0.68	0.0683	-0.251
0.6900	1.12	68	34	48.7%	0.27	0.0613	-0.225	112	3.65	4.70	2	10	40.6%	-0.74	0.0617	-0.226
0.4400	0.8200	5	83	47.3%	0.21	0.0537	-0.196	113	4.20	5.95		8	43.5%	-0.79	0.0541	-0.197
0.2600	0.7000	25	12	48.2%	0.17	0.0459	-0.167	114	5.05	6.15	2	554		-0.84	0.0462	-0.167
0.1300	0.6800	60	94	50.7%	0.13	0.0384	-0.139	115	5.85	7.20		15		-0.87	0.0386	-0.139
0.1400	0.4200	3	11	50.1%	0.10	0.0315	-0.114	116	6.55	8.45		854		-0.90	0.0317	-0.114
0.0900	0.4300	1	12	53.7%	0.08	0.0256	-0.092	117	7.50	8.95		6		-0.93	0.0257	-0.091
0.0100	0.8100	1	3	63.1%	0.07	0.0229	-0.082	117.5	7.95	9.80				-0.94	0.0231	-0.082
0.0500	0.3800		40	55.5%	0.06	0.0205	-0.073	118	8.55	9.90		6		-0.95	0.0207	-0.073
0	0.4100		9	56.9%	0.05	0.0183	-0.065	118.5	9.10	10.40				-0.95	0.0186	-0.065
0.0200	0.1800		17	50.9%	0.05	0.0163	-0.058	119	9.55	11.00		5		-0.96	0.0166	-0.057
0.0400	0.1000	4	75	51.2%	0.03	0.0128	-0.046	120	10.35	11.90		190		-0.97	0.0133	-0.044
0	0.1600	4	75	55.9%	0.03	0.0101	-0.036	121	11.30	13.50		10		-0.98	0.0105	-0.034
0	0.1400	10	35	58.0%	0.02	0.0079	-0.028	122	12.35	14.50		34		-0.98	0.0082	-0.026
0	0.1000		11	58.2%	0.02	0.0062	-0.022	123	13.00	15.65		8		-0.99	0.0062	-0.021
0	0.2700	5	8	72.2%	0.01	0.0048	-0.017	124	14.00	16.95		4		-0.99	0.0046	-0.017
0	0.2500	4	1	73.0%	0.01	0.0043	-0.015	124.5	14.50	17.05				-0.99	0.0039	-0.016
0	0.1000	2	36	64.4%	0.01	0.0038	-0.013	125	15.10	18.35			76.5%	-1.00	0.0032	-0.015
0	0.2400	2	2	75.8%	0.01	0.0034	-0.012	125.5	15.85	17.95				-1.00	0.0027	-0.014
0	0.0500	26	15	61.5%	0.01	0.0030	-0.010	126	16.30	17.80				-1.00	0.0022	-0.013
0	0.0400	8	4	61.2%	0.01	0.0026	-0.009	126.5	16.75	18.75				-1.00	0.0018	-0.013
0	0.3400		4	86.0%	0.01	0.0023	-0.008	127	17.35	19.20				-1.00	0.0014	-0.012
0	0.3300		4	87.2%	0.00	0.0021	-0.007	127.5	17.55	19.70				-1.00	0.0011	-0.012
0	0.2900	2	15	86.9%	0.00	0.0018	-0.006	128	17.95	20.30				-1.00	0.0009	-0.012
0	0.7500		7	106.9%	0.00	0.0016	-0.006	128.5	18.90	20.95	1			-1.00	0.0007	-0.012
0	0.7500		9	108.7%	0.00	0.0014	-0.005	129	19.45	21.40	2			-1.00	0.0006	-0.011
0	0.7500		6	110.6%	0.00	0.0013	-0.004	129.5	19.95	21.75	1			-1.00	0.0004	-0.011
0	0.2400	7	15	90.5%	0.00	0.0011	-0.004	130	20.40	21.95		1		-1.00	0.0003	-0.011
0	0.3200		5	98.3%	0.00	0.0009	-0.003	131	21.60	23.10	3			-1.00	0.0002	-0.011
0	0.7500		3	117.8%	0.00	0.0008	-0.003	131.5	22.15	23.30	4			-1.00	0.0001	-0.011
0	0.7500		9	119.6%	0.00	0.0007	-0.003	132	22.65	23.80	1			-1.00	0.0001	-0.011
0	0.3400		7	104.1%	0.00	0.0006	-0.002	132.5	23.15	24.95	4			-1.00	0.0000	-0.011
0	0.3200		199	104.6%	0.00	0.0006	-0.002	133	23.30	25.05	4			-1.00	0.0000	-0.011
0	0.7500		1	124.8%	0.00	0.0005	-0.002	133.5	23.90	25.95				-1.00	0.0000	-0.011
0	0.7500		1	126.5%	0.00	0.0004	-0.002	134	24.65	25.95				-1.00	0.0000	-0.011
0	0.7700			128.9%	0.00	0.0004	-0.001	134.5	25.00	27.00	1			-1.00	0.0000	-0.011
0	0.7500		2	129.9%	0.00	0.0004	-0.001	135	25.45	27.20	1			-1.00	0.0000	-0.011
0	0.7500		1	131.6%	0.00	0.0003	-0.001	135.5	25.40	27.85				-1.00	0.0000	-0.011
0	0.7500		28	133.3%	0.00	0.0003	-0.001	136	25.90	28.35				-1.00	0.0000	-0.011
0	0.7500		4	135.0%	0.00	0.0003	-0.001	136.5	26.40	28.85				-1.00	0.0000	-0.011
0	0.7500		5	136.6%	0.00	0.0002	-0.001	137	26.90	29.35				-1.00	0.0000	-0.011
0	0.7500		5	139.9%	0.00	0.0002	-0.001	138	27.90	30.35				-1.00	0.0000	-0.011
0	0.7500		61	143.1%	0.00	0.0001	-0.001	139	28.90	31.35				-1.00	0.0000	-0.011
0	0.3200		66	125.5%	0.00	0.0001	-0.000	140	29.90	32.35				-1.00	0.0000	-0.011
0	0.7500		3	149.5%	0.00	0.0001	-0.000	141	30.90	33.00				-1.00	0.0000	-0.011
0	0.7500		497	152.6%	0.00	0.0001	-0.000	142	31.90	34.65				-1.00	0.0000	-0.011
0	0.7500		4	155.7%	0.00	0.0001	-0.000	143	32.90	35.55				-1.00	0.0000	-0.011
0	0.7500		5	158.8%	0.00	0.0001	-0.000	144	33.85	36.75				-1.00	0.0000	-0.011
0	0.7500		18	161.8%	0.00	0.0000	-0.000	145	35.10	37.70				-1.00	0.0000	-0.011
0	0.7500		5	164.8%	0.00	0.0000	-0.000	146	36.05	38.35				-1.00	0.0000	-0.011
0	0.7500		2	167.7%	0.00	0.0000	-0.000	147	36.85	39.55				-1.00	0.0000	-0.011
0	0.7500		3	170.6%	0.00	0.0000	-0.000	148	37.85	40.80				-1.00	0.0000	-0.011
0	0.7500		1	176.4%	0.00	0.0000	-0.000	150	39.85	42.35				-1.00	0.0000	-0.011
0	0.2000		41	154.6%	0.00	0.0000	0.000	155	44.90	47.40				-1.00	0.0000	-0.011
0	0.7500		4	203.5%	0.00	0.0000	0.000	160	49.85	52.35				-1.00	0.0000	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive