GDXJ option chain VanEck Junior Gold Miners ETF
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.7% (112.00–150.69) · ATM IV 49.9% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 20.35 | 23.25 | 52.1% | 0.82 | 0.0105 | -0.051 | 113 | 0.7100 | 4.55 | 51.0% | -0.18 | 0.0106 | -0.063 | ||||
| 19.55 | 22.50 | 51.9% | 0.81 | 0.0109 | -0.054 | 114 | 0.9400 | 4.80 | 51.0% | -0.19 | 0.0110 | -0.066 | ||||
| 18.80 | 21.70 | 51.6% | 0.80 | 0.0114 | -0.057 | 115 | 1.19 | 5.05 | 51.0% | -0.20 | 0.0115 | -0.068 | ||||
| 18.05 | 20.95 | 51.4% | 0.78 | 0.0118 | -0.060 | 116 | 1.45 | 5.30 | 50.9% | -0.22 | 0.0119 | -0.070 | ||||
| 17.30 | 20.20 | 51.2% | 0.77 | 0.0123 | -0.063 | 117 | 1.75 | 5.50 | 50.7% | -0.23 | 0.0124 | -0.072 | ||||
| 16.60 | 19.50 | 51.1% | 0.76 | 0.0127 | -0.066 | 118 | 2.05 | 5.80 | 50.7% | -0.24 | 0.0128 | -0.074 | ||||
| 15.85 | 18.70 | 50.5% | 0.74 | 0.0131 | -0.068 | 119 | 2.40 | 6.10 | 50.8% | -0.26 | 0.0132 | -0.076 | ||||
| 15.20 | 18.05 | 50.6% | 0.73 | 0.0135 | -0.071 | 120 | 2.75 | 6.40 | 50.7% | -0.27 | 0.0136 | -0.079 | ||||
| 14.50 | 17.15 | 49.7% | 0.71 | 0.0139 | -0.073 | 121 | 3.10 | 6.70 | 50.6% | -0.29 | 0.0140 | -0.080 | ||||
| 13.85 | 16.75 | 50.4% | 0.70 | 0.0142 | -0.075 | 122 | 3.50 | 7.05 | 50.7% | -0.30 | 0.0144 | -0.082 | ||||
| 13.20 | 16.15 | 50.4% | 0.68 | 0.0146 | -0.077 | 123 | 3.90 | 7.40 | 50.7% | -0.32 | 0.0147 | -0.084 | ||||
| 12.60 | 15.40 | 50.0% | 0.67 | 0.0149 | -0.079 | 124 | 4.30 | 7.80 | 50.7% | -0.33 | 0.0150 | -0.085 | ||||
| 12.30 | 15.10 | 49.9% | 0.66 | 0.0150 | -0.080 | 124.5 | 4.50 | 7.95 | 50.5% | -0.34 | 0.0152 | -0.086 | ||||
| 12.00 | 14.85 | 50.0% | 0.65 | 0.0152 | -0.081 | 125 | 4.75 | 8.15 | 50.6% | -0.35 | 0.0153 | -0.086 | ||||
| 11.70 | 14.55 | 49.9% | 0.65 | 0.0153 | -0.082 | 125.5 | 4.95 | 8.40 | 50.7% | -0.36 | 0.0155 | -0.087 | ||||
| 11.40 | 14.30 | 50.0% | 0.64 | 0.0154 | -0.083 | 126 | 6.00 | 7.35 | 49.5% | -0.37 | 0.0156 | -0.088 | ||||
| 11.10 | 14.00 | 49.9% | 0.63 | 0.0156 | -0.084 | 126.5 | 5.40 | 8.80 | 50.6% | -0.37 | 0.0157 | -0.088 | ||||
| 10.85 | 13.75 | 50.0% | 0.62 | 0.0157 | -0.085 | 127 | 5.65 | 9.00 | 50.6% | -0.38 | 0.0158 | -0.089 | ||||
| 10.55 | 13.50 | 50.0% | 0.61 | 0.0158 | -0.085 | 127.5 | 5.85 | 9.20 | 50.5% | -0.39 | 0.0159 | -0.089 | ||||
| 10.30 | 13.20 | 49.9% | 0.60 | 0.0158 | -0.086 | 128 | 6.10 | 9.45 | 50.6% | -0.40 | 0.0160 | -0.090 | ||||
| 10.00 | 12.95 | 49.9% | 0.60 | 0.0159 | -0.087 | 128.5 | 6.35 | 9.65 | 50.5% | -0.41 | 0.0161 | -0.090 | ||||
| 9.70 | 12.70 | 49.8% | 0.59 | 0.0160 | -0.087 | 129 | 6.40 | 9.90 | 50.0% | -0.41 | 0.0162 | -0.090 | ||||
| 9.45 | 12.45 | 49.8% | 0.58 | 0.0161 | -0.088 | 129.5 | 6.85 | 10.10 | 50.5% | -0.42 | 0.0163 | -0.091 | ||||
| 9.20 | 12.20 | 49.8% | 0.57 | 0.0162 | -0.088 | 130 | 7.15 | 10.35 | 50.6% | -0.43 | 0.0164 | -0.091 | ||||
| 8.65 | 11.70 | 49.6% | 0.56 | 0.0162 | -0.089 | 131 | 7.55 | 10.80 | 50.1% | -0.45 | 0.0165 | -0.091 | ||||
| 8.15 | 11.25 | 49.6% | 0.54 | 0.0163 | -0.090 | 132 | 8.30 | 11.30 | 50.6% | -0.46 | 0.0166 | -0.092 | ||||
| 7.65 | 10.80 | 49.5% | 0.52 | 0.0164 | -0.091 | 133 | 8.65 | 11.80 | 50.0% | -0.48 | 0.0166 | -0.092 | ||||
| 7.20 | 10.40 | 49.6% | 0.51 | 0.0164 | -0.091 | 134 | 9.20 | 12.35 | 50.0% | -0.50 | 0.0166 | -0.092 | ||||
| 6.75 | 10.00 | 49.5% | 0.49 | 0.0164 | -0.092 | 135 | 9.85 | 12.90 | 50.1% | -0.51 | 0.0166 | -0.091 | ||||
| 6.30 | 9.70 | 49.7% | 0.48 | 0.0163 | -0.092 | 136 | 10.45 | 13.50 | 50.2% | -0.53 | 0.0166 | -0.091 | ||||
| 5.90 | 9.25 | 49.5% | 0.46 | 0.0162 | -0.092 | 137 | 10.95 | 14.10 | 49.9% | -0.54 | 0.0165 | -0.091 | ||||
| 5.55 | 8.90 | 49.7% | 0.45 | 0.0162 | -0.092 | 138 | 11.60 | 14.70 | 49.9% | -0.56 | 0.0164 | -0.090 | ||||
| 5.15 | 8.60 | 49.8% | 0.43 | 0.0160 | -0.091 | 139 | 12.30 | 15.30 | 50.0% | -0.58 | 0.0163 | -0.089 | ||||
| 4.80 | 8.25 | 49.8% | 0.42 | 0.0159 | -0.091 | 140 | 12.95 | 15.95 | 49.9% | -0.59 | 0.0162 | -0.088 | ||||
| 4.45 | 7.95 | 49.8% | 0.40 | 0.0157 | -0.091 | 141 | 13.10 | 16.60 | 48.5% | -0.60 | 0.0160 | -0.087 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs