GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.9% (97.71–121.51) · ATM IV 43.8% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.20	57.10	2	53	100.5%	1.00	0.0001	-0.001	55	0	0.4100		80	110.8%	-0.00	0.0001	-0.001
48.20	52.00		2	77.0%	1.00	0.0002	-0.001	60	0	0.2100	1	33	89.1%	-0.00	0.0002	-0.001
43.25	47.05		61	72.8%	1.00	0.0003	-0.002	65	0	0.6000		48	92.3%	-0.00	0.0003	-0.002
39.05	41.60		100	76.3%	0.99	0.0007	-0.004	70	0	0.3100		313	72.5%	-0.00	0.0007	-0.004
33.20	36.75		120		0.99	0.0014	-0.007	75	0	0.3400		246	63.7%	-0.01	0.0014	-0.007
32.95	35.75		97	64.1%	0.99	0.0016	-0.008	76	0	0.1500		102	54.7%	-0.01	0.0016	-0.008
31.30	35.15		129	53.6%	0.99	0.0019	-0.009	77	0	0.3600		119	60.5%	-0.01	0.0019	-0.009
30.25	34.25		137	53.6%	0.98	0.0021	-0.010	78	0	0.3700		112	58.9%	-0.02	0.0021	-0.010
29.35	32.35		119		0.98	0.0024	-0.011	79	0	0.3900		123	57.5%	-0.02	0.0024	-0.011
28.90	31.30		211		0.98	0.0028	-0.012	80	0	0.4000		130	55.9%	-0.02	0.0028	-0.012
27.85	30.40		114		0.98	0.0031	-0.014	81	0	0.2900		90	51.2%	-0.02	0.0032	-0.014
26.90	28.85		92		0.97	0.0035	-0.015	82	0.0500	0.7500		89	59.6%	-0.03	0.0036	-0.015
25.45	29.30		88	50.6%	0.97	0.0040	-0.017	83	0	0.8800		109	58.8%	-0.03	0.0040	-0.017
25.10	27.55		78	46.2%	0.96	0.0045	-0.019	84	0.0100	0.7200		80	54.5%	-0.04	0.0045	-0.019
24.15	26.55		86	45.5%	0.96	0.0051	-0.021	85	0.1500	0.3300	3	539	48.4%	-0.04	0.0051	-0.021
23.20	25.60		94	45.7%	0.95	0.0057	-0.023	86	0.1400	0.6200		95	51.1%	-0.05	0.0057	-0.023
21.95	24.95		94	45.6%	0.95	0.0063	-0.025	87	0.2300	0.6900		93	51.3%	-0.05	0.0064	-0.025
21.30	23.15		82	31.4%	0.94	0.0071	-0.028	88	0.2000	0.6000		286	47.8%	-0.06	0.0071	-0.028
19.70	22.80		74	32.0%	0.93	0.0078	-0.030	89	0.2800	0.7600	1	77	48.7%	-0.07	0.0079	-0.030
19.45	21.90		85	45.7%	0.92	0.0087	-0.033	90	0.2100	0.9400		845	47.9%	-0.08	0.0087	-0.033
18.45	21.00		66	44.7%	0.91	0.0096	-0.036	91	0.2600	1.01		80	47.0%	-0.09	0.0096	-0.036
17.50	20.10		67	44.1%	0.90	0.0105	-0.039	92	0.5000	1.12	2	82	48.1%	-0.10	0.0106	-0.039
16.15	19.25		66	40.1%	0.89	0.0115	-0.042	93	0.5100	1.23		275	46.9%	-0.11	0.0116	-0.042
16.00	19.35		65	53.0%	0.88	0.0126	-0.045	94	0.5200	1.25	13	88	45.0%	-0.12	0.0126	-0.045
15.20	17.50		49	46.3%	0.86	0.0136	-0.049	95	1.01	1.35	34	951	47.0%	-0.14	0.0137	-0.049
14.30	17.05	10	56	48.1%	0.85	0.0147	-0.052	96	0.8900	1.57	71	100	45.3%	-0.15	0.0148	-0.052
13.40	16.65		52	49.7%	0.83	0.0159	-0.055	97	1.24	1.91	6	56	47.1%	-0.17	0.0160	-0.056
12.75	15.85		59	50.1%	0.82	0.0170	-0.059	98	1.19	1.94	10	970	44.6%	-0.18	0.0171	-0.059
11.25	15.00		26	45.6%	0.80	0.0181	-0.062	99	1.78	2.15	3	37	46.4%	-0.20	0.0182	-0.062
10.45	13.60		75	42.0%	0.78	0.0192	-0.065	100	2.01	2.25	74	2,234	45.5%	-0.22	0.0194	-0.066
10.60	12.80		24	46.0%	0.76	0.0203	-0.068	101	1.95	2.68	50	126	44.6%	-0.24	0.0204	-0.069
10.15	11.35	20	204	43.7%	0.73	0.0213	-0.071	102	2.49	3.10	10	97	46.2%	-0.27	0.0215	-0.072
9.25	12.10		26	48.9%	0.71	0.0223	-0.074	103	2.15	3.80		273	44.9%	-0.29	0.0225	-0.075
8.85	10.75		24	46.8%	0.69	0.0232	-0.077	104	3.15	3.55		151	45.1%	-0.31	0.0234	-0.077
7.85	9.50	2	84	42.7%	0.66	0.0240	-0.079	105	3.50	4.10	19	991	45.7%	-0.34	0.0242	-0.080
7.45	9.65		41	46.5%	0.64	0.0247	-0.081	106	3.90	4.70		40	46.5%	-0.36	0.0249	-0.082
6.90	9.10		48	46.6%	0.61	0.0253	-0.083	107	4.35	5.15	1	214	46.6%	-0.39	0.0255	-0.083
6.35	8.60		3	46.7%	0.59	0.0258	-0.084	108	4.70	5.55	83	149	46.0%	-0.41	0.0260	-0.085
5.75	7.85	4	10	45.5%	0.56	0.0262	-0.085	109	4.35	6.10		96	43.1%	-0.44	0.0264	-0.086
5.55	6.35	3	99	42.8%	0.53	0.0264	-0.085	110	5.65	6.25	409	1,189	44.7%	-0.47	0.0267	-0.086
4.95	6.15	1	163	43.3%	0.51	0.0265	-0.086	111	6.20	7.15	6	92	46.1%	-0.49	0.0268	-0.087
4.60	6.50	2	32	46.6%	0.48	0.0265	-0.086	112	6.80	7.50	8	27	45.5%	-0.52	0.0268	-0.087
4.20	5.95	142	160	46.1%	0.46	0.0264	-0.085	113	7.35	8.35	75	1,438	46.3%	-0.55	0.0267	-0.086
3.80	5.20	5	75	44.7%	0.43	0.0261	-0.084	114	7.50	9.15	34	94	45.4%	-0.57	0.0265	-0.086
3.50	4.65	11	366	44.3%	0.41	0.0258	-0.083	115	8.10	9.80		271	45.3%	-0.60	0.0261	-0.085
3.15	4.50		960	45.0%	0.38	0.0253	-0.082	116	8.00	10.45		48	42.3%	-0.62	0.0257	-0.083
3.00	4.45	2	35	46.7%	0.36	0.0248	-0.080	117	8.75	11.35		62	43.4%	-0.65	0.0252	-0.082
0	0				0.00	0.0000	0.000	117.5	0	0				0.00	0.0000	0.000
2.69	3.50		47	44.1%	0.34	0.0241	-0.079	118	10.65	11.25	5	19	45.0%	-0.67	0.0246	-0.080
2.35	3.30		63	44.2%	0.31	0.0234	-0.076	119	10.30	12.75		18	43.7%	-0.69	0.0239	-0.078
2.26	2.95	25	584	44.5%	0.29	0.0227	-0.074	120	11.15	13.70	11	1,976	45.1%	-0.71	0.0232	-0.076
1.94	3.30		46	46.7%	0.27	0.0219	-0.072	121	11.85	14.30		86	44.1%	-0.73	0.0224	-0.074
1.57	3.00		49	45.7%	0.26	0.0211	-0.070	122	12.70	14.95		152	43.7%	-0.75	0.0216	-0.071
1.65	2.26	3	199	44.5%	0.24	0.0202	-0.067	123	13.50	15.95		17	44.7%	-0.77	0.0208	-0.069
1.25	3.05		16	48.2%	0.22	0.0193	-0.064	124	14.35	16.80		34	45.0%	-0.79	0.0199	-0.066
1.31	2.38		168	47.1%	0.20	0.0185	-0.062	125	15.20	17.60	4	23	45.0%	-0.80	0.0190	-0.064
1.10	2.15		29	46.5%	0.19	0.0176	-0.059	126	16.10	18.85		34	47.5%	-0.82	0.0182	-0.061
0.4500	2.29	3	140	45.4%	0.18	0.0167	-0.057	127	17.00	19.65		2	47.5%	-0.83	0.0173	-0.059
0.8500	1.31	8	38	43.5%	0.16	0.0158	-0.054	128	17.85	20.30		5	46.2%	-0.85	0.0165	-0.056
0.8600	1.58	1	69	46.8%	0.15	0.0150	-0.051	129	18.65	21.30		164	46.5%	-0.86	0.0157	-0.054
0.7300	1.49	2	1,088	46.9%	0.14	0.0142	-0.049	130	19.65	22.35		369	48.3%	-0.87	0.0148	-0.051
0.6800	1.27	1	153	46.5%	0.13	0.0134	-0.046	131	20.80	23.10		6	49.1%	-0.88	0.0141	-0.049
0.4600	1.36	1	14	47.0%	0.12	0.0126	-0.044	132	21.55	24.30		1	50.2%	-0.89	0.0133	-0.046
0.5400	1.12	1	26	47.1%	0.11	0.0118	-0.042	133	22.50	25.05		54	49.5%	-0.90	0.0126	-0.044
0.5100	0.9800	1	33	47.1%	0.10	0.0111	-0.039	134	23.45	25.90		8	49.3%	-0.91	0.0119	-0.042
0.4800	0.6000	475	4,414	44.8%	0.09	0.0104	-0.037	135	24.65	25.80	6	30	40.8%	-0.92	0.0112	-0.040
0.1900	0.9600		51	46.6%	0.09	0.0098	-0.035	136	25.40	27.60		4	48.7%	-0.93	0.0106	-0.038
0.1200	1.58		42	52.7%	0.08	0.0092	-0.033	137	26.40	28.95		1	53.2%	-0.93	0.0099	-0.036
0.2600	0.7600		64	47.7%	0.07	0.0086	-0.031	138	27.35	29.60			50.7%	-0.94	0.0093	-0.034
0.1300	0.6300	11	13	45.9%	0.07	0.0080	-0.029	139	28.35	30.50		1	50.8%	-0.95	0.0087	-0.032
0.0500	1.19		470	52.3%	0.06	0.0075	-0.028	140	29.30	32.05		3	57.0%	-0.95	0.0082	-0.030
0.0100	1.05		10	51.6%	0.06	0.0070	-0.026	141	30.30	33.05		2	58.2%	-0.96	0.0076	-0.029
0.1500	1.00		38	53.6%	0.05	0.0066	-0.024	142	31.30	33.80			57.0%	-0.96	0.0071	-0.027
0.0100	1.17		10	55.1%	0.05	0.0061	-0.023	143	32.25	35.20			61.6%	-0.97	0.0066	-0.025
0.1200	0.5500		12	50.0%	0.05	0.0057	-0.021	144	32.35	36.25			53.2%	-0.97	0.0061	-0.024
0.0200	0.5100	4	821	48.9%	0.04	0.0053	-0.020	145	33.35	37.25			54.3%	-0.97	0.0056	-0.022
0	0.5000		20	49.4%	0.04	0.0050	-0.019	146	34.30	38.20			53.7%	-0.98	0.0051	-0.020
0.0400	0.4300		203	52.6%	0.03	0.0038	-0.015	150	38.40	42.20			59.5%	-0.99	0.0034	-0.013
0	0.1800		199	49.5%	0.02	0.0026	-0.011	155	43.30	47.25			63.6%	-0.99	0.0018	-0.006
0	0.3500		209	58.6%	0.01	0.0018	-0.008	160	48.85	52.20			75.8%	-1.00	0.0008	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive