GDX catena di opzioni VanEck Gold Miners ETF

Scadenza Cboe delayed options data · aggiornato al 09:34 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±7.5% (90.36–104.91) · ATM IV 44.4% · P/C open interest 1.65

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
47.35	49.55		85		1.00	0.0001	0.000	49	0	0.5500		6	174.1%	-0.00	0.0001	-0.001
46.05	48.55		54		1.00	0.0001	0.000	50	0	0.3500		146	157.7%	-0.00	0.0001	-0.001
45.00	47.55		38		1.00	0.0001	0.000	51	0	0.4200		8	157.9%	-0.00	0.0001	-0.001
44.25	46.10		88		1.00	0.0001	0.000	52	0	0.1500		35	132.5%	-0.00	0.0001	-0.001
43.30	45.55		42		1.00	0.0001	0.000	53	0	0.1400		82	127.7%	-0.00	0.0001	-0.001
42.30	44.55		15		1.00	0.0002	0.000	54	0	0.1200		8	121.7%	-0.00	0.0002	-0.002
40.95	43.55		28		1.00	0.0002	0.000	55	0	0.0600		960	108.9%	-0.00	0.0002	-0.002
39.80	42.55		112		1.00	0.0002	0.000	56	0	0.0600		548	105.8%	-0.00	0.0002	-0.002
39.35	41.55		186		1.00	0.0002	0.000	57	0	0.0600		1,447	102.7%	-0.00	0.0002	-0.002
38.15	40.55		20		1.00	0.0002	0.000	58	0	0.0600		2,575	99.7%	-0.00	0.0002	-0.002
37.35	39.55		35		1.00	0.0003	0.000	59	0	0.0500		175	94.7%	-0.00	0.0003	-0.002
36.20	38.60		96		1.00	0.0003	0.000	60	0	0.0600		21.1K	93.7%	-0.00	0.0003	-0.002
35.35	37.60		9		1.00	0.0004	0.000	61	0	0.1600		12	102.7%	-0.00	0.0004	-0.003
34.35	36.60		1		1.00	0.0004	0.000	62	0	0.0800		95	91.0%	-0.00	0.0004	-0.003
33.35	35.60		10		1.00	0.0004	0.000	63	0	0.0800		93	88.1%	-0.00	0.0004	-0.003
32.35	34.60		12		1.00	0.0005	0.000	64	0	0.0300		105	76.4%	-0.00	0.0005	-0.003
31.40	33.35		1,829		1.00	0.0006	0.000	65	0	0.0700		7,608	81.1%	-0.00	0.0006	-0.003
30.35	32.60		8		1.00	0.0006	0.000	66	0	0.0700		2,085	78.3%	-0.00	0.0006	-0.004
29.35	31.60		30		1.00	0.0008	-0.001	67	0	0.0700		89	75.6%	-0.00	0.0008	-0.004
28.15	30.60		62		1.00	0.0009	-0.001	68	0	0.0700		4,035	73.0%	-0.00	0.0009	-0.004
27.35	29.60		157		1.00	0.0010	-0.002	69	0	0.0700		607	70.3%	-0.00	0.0010	-0.005
26.55	27.90	1	2,357		0.99	0.0011	-0.002	70	0	0.0300	1	85.4K	61.5%	-0.01	0.0011	-0.005
24.95	27.10		66		0.99	0.0013	-0.003	71	0	0.0600		178	63.9%	-0.01	0.0013	-0.006
24.55	25.95		469		0.99	0.0015	-0.004	72	0	0.2500		771	75.4%	-0.01	0.0016	-0.007
23.45	25.05		756		0.99	0.0018	-0.005	73	0	0.0800		3,762	61.1%	-0.01	0.0018	-0.008
22.80	23.95		1,350		0.99	0.0021	-0.006	74	0	0.0800		465	58.5%	-0.01	0.0021	-0.009
21.90	23.50	3	5,076		0.99	0.0025	-0.007	75	0.0300	0.0900	2	34.1K	59.2%	-0.01	0.0025	-0.010
20.05	22.10	5	2,181		0.99	0.0030	-0.008	76	0	0.1200	4	2,545	56.6%	-0.01	0.0030	-0.011
19.45	21.05	2	2,229		0.98	0.0035	-0.010	77	0.0100	0.1200		751	54.7%	-0.02	0.0035	-0.013
18.65	20.05	2	2,192		0.98	0.0042	-0.012	78	0.0500	0.1100	2	1,836	53.8%	-0.02	0.0042	-0.014
18.30	19.05	8	4,902		0.98	0.0050	-0.014	79	0.0500	0.1300	7	791	52.1%	-0.02	0.0050	-0.017
16.90	18.05	95	14.7K		0.97	0.0059	-0.017	80	0.0600	0.1600	73	66.7K	51.1%	-0.03	0.0060	-0.019
16.25	17.05	1	434		0.97	0.0071	-0.020	81	0.0900	0.1800	12	339	50.2%	-0.03	0.0071	-0.022
14.95	16.35	5	3,123		0.96	0.0085	-0.024	82	0.1000	0.2200	152	3,289	49.0%	-0.04	0.0085	-0.026
14.75	15.10	3	849	44.8%	0.95	0.0101	-0.028	83	0.1400	0.2600	1,549	2,700	48.3%	-0.05	0.0101	-0.030
13.15	14.20	1	2,302		0.94	0.0120	-0.033	84	0.2000	0.3500	297	2,147	48.7%	-0.06	0.0120	-0.035
12.20	13.40	101	10.6K	25.2%	0.93	0.0141	-0.039	85	0.2700	0.3900	1,612	31.8K	47.7%	-0.07	0.0142	-0.041
11.20	12.35		3,727		0.91	0.0166	-0.045	86	0.3200	0.4900	4	2,242	47.0%	-0.09	0.0166	-0.047
10.75	11.60	2	474	43.0%	0.89	0.0192	-0.052	87	0.4400	0.5700	2	2,065	46.6%	-0.11	0.0193	-0.054
9.95	10.50	2	1,509	41.2%	0.87	0.0220	-0.059	88	0.5600	0.7100	352	8,724	46.4%	-0.13	0.0222	-0.061
8.60	9.65	2	471	35.1%	0.85	0.0250	-0.067	89	0.7100	0.8100	354	6,562	45.6%	-0.15	0.0252	-0.069
7.90	8.90	33	12.2K	38.6%	0.82	0.0280	-0.075	90	0.8600	0.9700	689	40.2K	45.0%	-0.18	0.0282	-0.076
7.05	8.05		1,757	38.0%	0.79	0.0310	-0.083	91	1.09	1.24	18	2,660	45.5%	-0.21	0.0312	-0.084
6.55	7.30	41	1,115	40.7%	0.76	0.0339	-0.090	92	1.34	1.50	132	5,667	45.5%	-0.25	0.0342	-0.091
5.85	6.55	2	571	40.8%	0.72	0.0366	-0.096	93	1.63	1.81	3,284	4,340	45.5%	-0.28	0.0368	-0.098
5.35	5.90	82	2,739	42.3%	0.68	0.0390	-0.102	94	1.92	2.13	157	1,825	45.1%	-0.32	0.0392	-0.103
4.95	5.30	206	9,449	44.0%	0.64	0.0409	-0.107	95	2.24	2.45	1,638	10.2K	44.3%	-0.36	0.0412	-0.108
4.40	4.65	388	1,721	43.8%	0.60	0.0425	-0.111	96	2.71	2.97	42	4,004	45.3%	-0.40	0.0428	-0.112
3.90	4.10	156	1,631	44.0%	0.55	0.0434	-0.113	97	3.15	3.40	292	2,408	45.0%	-0.45	0.0438	-0.114
3.40	3.60	2,295	6,727	43.9%	0.51	0.0439	-0.114	98	3.65	3.90	313	3,032	44.9%	-0.49	0.0443	-0.115
2.57	3.15	17	707	41.6%	0.47	0.0438	-0.114	99	4.20	4.50	115	6,001	45.2%	-0.54	0.0442	-0.114
2.62	2.70	1,794	24.4K	44.2%	0.42	0.0432	-0.112	100	4.80	5.15	107	11.0K	45.6%	-0.58	0.0436	-0.113
2.07	2.45	98	1,303	43.8%	0.38	0.0421	-0.109	101	5.40	5.80	19	433	45.5%	-0.62	0.0425	-0.110
1.83	2.04	67	759	43.8%	0.34	0.0405	-0.105	102	6.10	6.90	6	1,141	48.5%	-0.66	0.0410	-0.106
1.57	1.75	139	4,301	44.0%	0.31	0.0386	-0.100	103	6.80	7.70	44	414	49.2%	-0.70	0.0391	-0.101
1.35	1.48	36	2,159	44.1%	0.27	0.0364	-0.095	104	7.55	7.90	503	5,166	45.6%	-0.73	0.0369	-0.095
1.14	1.28	614	7,942	44.4%	0.24	0.0340	-0.088	105	8.10	9.25	23	288	48.3%	-0.77	0.0345	-0.089
0.9700	1.08	96	1,291	44.6%	0.21	0.0314	-0.082	106	9.15	10.25		33	52.0%	-0.80	0.0319	-0.083
0.8000	0.9300	396	3,773	44.8%	0.18	0.0288	-0.076	107	10.00	11.05		90	52.4%	-0.82	0.0293	-0.076
0.5900	0.8000	176	5,408	44.3%	0.16	0.0263	-0.070	108	10.85	12.10	1	9	54.7%	-0.85	0.0268	-0.070
0.5000	0.6900	3	768	44.8%	0.14	0.0238	-0.064	109	11.75	13.05		1	56.3%	-0.87	0.0243	-0.064
0.4800	0.5700	1,569	16.8K	45.7%	0.12	0.0214	-0.058	110	12.65	13.55		627	53.3%	-0.89	0.0220	-0.058
0.3900	0.5200	9	1,470	46.3%	0.11	0.0192	-0.053	111	13.55	14.80		13	57.6%	-0.90	0.0199	-0.052
0.3200	0.4500	5	395	46.6%	0.09	0.0172	-0.048	112	14.50	15.75	1	6	59.1%	-0.92	0.0180	-0.048
0.2600	0.3900	3	218	47.0%	0.08	0.0153	-0.043	113	15.05	16.70		3	55.8%	-0.93	0.0163	-0.043
0.2100	0.3400	21	570	47.3%	0.07	0.0137	-0.039	114	16.40	17.45		12	59.5%	-0.94	0.0147	-0.040
0.1700	0.2900	142	19.6K	47.6%	0.06	0.0121	-0.035	115	16.80	18.60	8	116	55.4%	-0.95	0.0132	-0.038
0.1300	0.2900	1	137	48.6%	0.05	0.0108	-0.032	116	18.30	19.65		16	65.4%	-0.96	0.0123	-0.035
0.1000	0.2300	21	153	48.3%	0.05	0.0096	-0.029	117	19.05	20.85		1	67.1%	-0.97	0.0112	-0.032
0.1000	0.2300	26	78	50.1%	0.04	0.0085	-0.026	118	20.25	22.10		1	75.0%	-0.97	0.0102	-0.029
0.0800	0.2400		48	51.7%	0.04	0.0076	-0.024	119	21.00	23.10		2	74.2%	-0.98	0.0092	-0.028
0.0500	0.1700	102	9,454	50.1%	0.03	0.0068	-0.021	120	22.25	23.65		5	73.7%	-0.98	0.0080	-0.024
0.0300	0.1700		398	51.0%	0.03	0.0060	-0.019	121	23.00	25.10			78.6%	-0.99	0.0071	-0.020
0.0400	0.1500	1	143	52.2%	0.02	0.0054	-0.018	122	24.00	26.10			80.8%	-0.99	0.0060	-0.018
0	0.1600		12	52.5%	0.02	0.0048	-0.016	123	25.00	26.85			79.3%	-0.99	0.0046	-0.017
0	0.1600		15	54.0%	0.02	0.0043	-0.015	124	26.00	27.80			80.6%	-1.00	0.0036	-0.015
0.0500	0.1600	22	6,452	57.9%	0.02	0.0039	-0.013	125	27.00	28.65			80.2%	-1.00	0.0026	-0.013
0	0.0500	15	11.3K	54.4%	0.01	0.0023	-0.009	130	32.05	34.05			96.9%	-1.00	0.0002	-0.012
0.0100	0.0400		8,809	60.6%	0.01	0.0014	-0.006	135	37.00	39.00			104.6%	-1.00	0.0000	-0.012
0	0.0900		1,094	71.1%	0.00	0.0009	-0.004	140	42.00	44.05			114.1%	-1.00	0.0000	-0.012
0	0.0900		513	77.1%	0.00	0.0006	-0.003	145	47.00	48.95			120.6%	-1.00	0.0000	-0.012

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

GDX catena di opzioni VanEck Gold Miners ETF

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia