GDX option chain VanEck Gold Miners ETF

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.2% (78.42–96.27) · ATM IV 41.1% · P/C open interest 2.40

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
40.80	44.20		11		1.00	0.0003	-0.002	45	0	0.7200		14	122.6%	-0.00	0.0003	-0.002
35.80	39.15		51		1.00	0.0005	-0.002	50	0	0.5100		1,409	99.2%	-0.00	0.0005	-0.002
34.85	38.15		100		1.00	0.0005	-0.002	51	0	0.9100		241	107.2%	-0.00	0.0005	-0.002
33.70	37.15		130		1.00	0.0006	-0.003	52	0	0.3900		309	88.9%	-0.00	0.0006	-0.003
32.70	36.15		166		1.00	0.0007	-0.003	53	0	0.0800		226	68.8%	-0.00	0.0007	-0.003
31.80	35.15		149		1.00	0.0008	-0.003	54	0	0.1400		125	71.4%	-0.00	0.0008	-0.003
30.85	34.20		128		0.99	0.0009	-0.003	55	0	0.1400		173	69.0%	-0.01	0.0009	-0.003
29.75	33.20		113		0.99	0.0010	-0.004	56	0	0.0800		209	62.0%	-0.01	0.0010	-0.004
28.85	32.20		115		0.99	0.0011	-0.004	57	0	0.1500		114	64.9%	-0.01	0.0012	-0.004
27.85	31.20		119		0.99	0.0013	-0.004	58	0	0.0900		139	58.5%	-0.01	0.0013	-0.004
26.80	30.85		128		0.99	0.0015	-0.005	59	0	0.0800		200	55.5%	-0.01	0.0015	-0.005
25.75	29.85		151		0.99	0.0018	-0.005	60	0.0100	0.1100	3	889	56.3%	-0.01	0.0018	-0.005
24.80	28.90		115		0.99	0.0020	-0.006	61	0.0100	0.1200	1	115	54.7%	-0.01	0.0020	-0.006
24.65	27.25	30	138		0.99	0.0023	-0.007	62	0	0.1300		112	52.6%	-0.01	0.0024	-0.007
22.80	26.25		82		0.98	0.0027	-0.007	63	0	0.2300		136	55.0%	-0.02	0.0027	-0.007
22.05	25.25		68		0.98	0.0032	-0.008	64	0.0200	0.3500		244	57.2%	-0.02	0.0032	-0.008
21.70	24.30		449		0.98	0.0037	-0.009	65	0.0300	0.2200	10	1,057	51.2%	-0.02	0.0037	-0.009
20.95	22.40		62		0.98	0.0043	-0.011	66	0.0700	0.3800		1,422	54.4%	-0.02	0.0043	-0.011
19.95	21.40		79		0.97	0.0050	-0.012	67	0.0900	0.2400	9	28.4K	49.1%	-0.03	0.0050	-0.012
19.00	20.45		48		0.97	0.0058	-0.013	68	0.1200	0.2500	5	4,076	47.9%	-0.03	0.0058	-0.013
18.05	19.40		30		0.96	0.0067	-0.015	69	0.1700	0.2900	1	616	47.5%	-0.04	0.0068	-0.015
17.10	18.40	32	90		0.95	0.0078	-0.017	70	0.1800	0.3000	13	24.7K	45.6%	-0.05	0.0078	-0.017
16.15	17.65		48		0.94	0.0090	-0.019	71	0.2500	0.3800	17	921	45.9%	-0.06	0.0091	-0.019
15.90	16.50		90	37.9%	0.93	0.0104	-0.022	72	0.2700	0.4300		659	44.6%	-0.07	0.0104	-0.022
14.95	16.05		14	45.0%	0.92	0.0119	-0.025	73	0.3400	0.5700	161	544	45.0%	-0.08	0.0119	-0.025
14.05	15.10		39	44.2%	0.91	0.0135	-0.027	74	0.4000	0.6400	23	679	44.0%	-0.09	0.0136	-0.028
13.15	14.25	5	312	44.1%	0.90	0.0153	-0.030	75	0.5400	0.7800	150	11.2K	44.3%	-0.11	0.0154	-0.031
12.30	12.90		179	39.4%	0.88	0.0171	-0.034	76	0.6600	0.8900	12	899	43.8%	-0.12	0.0173	-0.034
11.45	12.05		109	39.5%	0.86	0.0191	-0.037	77	0.7700	1.02	45	687	43.0%	-0.14	0.0193	-0.037
10.60	11.20		79	39.3%	0.84	0.0211	-0.040	78	1.00	1.19	160	1,611	43.2%	-0.16	0.0213	-0.041
9.80	11.25		101	45.3%	0.81	0.0232	-0.044	79	1.14	1.35	40	778	42.4%	-0.19	0.0234	-0.044
9.15	9.60	53	355	40.1%	0.79	0.0252	-0.047	80	1.38	1.54	1,171	31.8K	42.1%	-0.21	0.0254	-0.047
8.40	9.50	12	426	43.9%	0.76	0.0272	-0.050	81	1.63	1.77	119	1,673	41.8%	-0.24	0.0274	-0.051
7.75	8.10	1	1,072	40.2%	0.73	0.0290	-0.053	82	1.89	2.05	794	1,920	41.5%	-0.27	0.0293	-0.054
7.15	7.40	9	439	40.4%	0.70	0.0308	-0.056	83	2.22	2.37	135	972	41.4%	-0.30	0.0311	-0.056
0	0				0.00	0.0000	0.000	83.5	0	0				0.00	0.0000	0.000
6.40	6.75	21	393	39.8%	0.67	0.0323	-0.058	84	2.50	2.98	117	1,422	42.2%	-0.33	0.0327	-0.059
5.80	6.20	713	2,222	40.1%	0.64	0.0336	-0.060	85	2.95	3.10	1,052	6,151	41.1%	-0.37	0.0340	-0.061
5.25	5.60	80	1,083	40.1%	0.60	0.0346	-0.062	86	3.35	3.60	113	2,486	41.3%	-0.40	0.0351	-0.062
0	0				0.00	0.0000	0.000	86.5	0	0				0.00	0.0000	0.000
4.70	5.20	262	1,185	40.6%	0.57	0.0354	-0.063	87	3.85	4.10	685	3,035	41.5%	-0.44	0.0359	-0.064
0	0				0.00	0.0000	0.000	87.5	0	0				0.00	0.0000	0.000
4.25	4.55	274	893	40.1%	0.53	0.0359	-0.063	88	4.30	4.75	61	1,758	41.9%	-0.48	0.0364	-0.064
0	0				0.00	0.0000	0.000	88.5	0	0				0.00	0.0000	0.000
3.75	4.05	93	461	39.7%	0.49	0.0360	-0.063	89	4.85	5.20	15	1,752	41.6%	-0.51	0.0366	-0.064
0	0				0.00	0.0000	0.000	89.5	0	0				0.00	0.0000	0.000
3.50	3.65	2,804	6,603	40.6%	0.46	0.0359	-0.063	90	5.45	5.70	236	11.7K	41.3%	-0.55	0.0365	-0.064
0	0				0.00	0.0000	0.000	90.5	0	0				0.00	0.0000	0.000
2.99	3.75	60	939	42.4%	0.42	0.0354	-0.062	91	6.05	6.65		1,725	42.9%	-0.58	0.0362	-0.063
0	0				0.00	0.0000	0.000	91.5	0	0				0.00	0.0000	0.000
2.65	2.92	41	801	40.2%	0.39	0.0347	-0.060	92	6.65	7.45		312	43.4%	-0.62	0.0355	-0.062
0	0				0.00	0.0000	0.000	92.5	0	0				0.00	0.0000	0.000
2.33	2.62	63	1,634	40.4%	0.36	0.0338	-0.059	93	7.30	8.30	1	308	44.2%	-0.65	0.0346	-0.060
0	0				0.00	0.0000	0.000	93.5	0	0				0.00	0.0000	0.000
2.05	2.29	28	1,906	40.2%	0.33	0.0326	-0.057	94	8.00	9.15	141	298	45.0%	-0.68	0.0335	-0.058
0	0				0.00	0.0000	0.000	94.5	0	0				0.00	0.0000	0.000
1.81	2.04	201	3,309	40.5%	0.30	0.0313	-0.055	95	8.80	9.55	63	4,189	43.7%	-0.71	0.0323	-0.056
1.56	1.79	71	1,499	40.4%	0.27	0.0298	-0.052	96	9.30	10.65		251	44.3%	-0.74	0.0308	-0.054
1.37	1.56	132	1,759	40.4%	0.24	0.0282	-0.049	97	10.35	11.30	3	118	45.1%	-0.77	0.0293	-0.051
1.19	1.38	135	2,750	40.6%	0.22	0.0266	-0.047	98	11.15	12.10	10	2,177	45.2%	-0.79	0.0277	-0.049
1.10	1.20	79	1,220	41.0%	0.20	0.0249	-0.044	99	11.65	13.25	5	163	45.4%	-0.82	0.0261	-0.046
0.9100	1.06	492	6,715	40.9%	0.18	0.0232	-0.041	100	12.90	14.25	1	1,165	49.2%	-0.84	0.0245	-0.043
0.7800	0.9300	36	786	40.9%	0.16	0.0215	-0.038	101	13.50	14.90		278	46.4%	-0.86	0.0228	-0.041
0.6700	1.00	41	155	42.5%	0.14	0.0199	-0.036	102	14.35	16.10		269	48.8%	-0.87	0.0213	-0.038
0.5900	0.7300	17	1,632	41.4%	0.13	0.0184	-0.033	103	15.55	16.75		115	49.7%	-0.89	0.0197	-0.036
0.4900	0.6400	7	566	41.4%	0.11	0.0169	-0.031	104	16.50	17.70		81	50.8%	-0.90	0.0182	-0.034
0.4200	0.5800	1,213	6,465	41.8%	0.10	0.0155	-0.029	105	17.45	18.80		763	53.1%	-0.92	0.0168	-0.031
0.3900	0.6800	391	372	44.1%	0.09	0.0142	-0.026	106	18.15	19.80		36	52.5%	-0.93	0.0154	-0.029
0.3300	0.4700	10	379	42.7%	0.08	0.0129	-0.024	107	18.95	20.55		90	50.0%	-0.94	0.0141	-0.027
0.2600	0.4200	3	194	42.6%	0.07	0.0118	-0.023	108	20.05	21.55		35	52.7%	-0.95	0.0128	-0.025
0.2100	0.3800	9	74	42.8%	0.07	0.0108	-0.021	109	20.25	22.50		55	42.4%	-0.96	0.0116	-0.023
0.2200	0.3900	833	5,304	44.5%	0.06	0.0098	-0.019	110	22.20	23.50		726	57.0%	-0.96	0.0104	-0.021
0.1800	0.3100		35	43.9%	0.05	0.0090	-0.018	111	22.20	24.50		3	43.8%	-0.97	0.0092	-0.019
0.1600	0.3200	5	461	45.1%	0.05	0.0082	-0.017	112	23.25	25.90			53.7%	-0.97	0.0082	-0.017
0.1300	0.3200		79	45.8%	0.04	0.0075	-0.015	113	23.55	26.60				-0.98	0.0072	-0.015
0.0700	0.2900	2	183	45.3%	0.04	0.0068	-0.014	114	25.00	28.40			60.0%	-0.98	0.0062	-0.013
0.1100	0.1900	6	2,058	45.1%	0.04	0.0062	-0.013	115	26.10	28.65		4	50.5%	-0.99	0.0054	-0.011
0.0900	0.2000	3	49	46.0%	0.03	0.0057	-0.012	116	27.30	29.75			58.0%	-0.99	0.0046	-0.009
0.0300	0.2000	20	39	45.5%	0.03	0.0052	-0.011	117	28.30	30.75			59.3%	-0.99	0.0039	-0.008
0.0700	0.2400	3	171	48.8%	0.03	0.0048	-0.011	118	29.00	31.60			47.5%	-0.99	0.0033	-0.006
0.0500	0.1700	3	16	47.4%	0.02	0.0044	-0.010	119	30.10	32.65			55.5%	-0.99	0.0027	-0.005
0.0200	0.3300	2	1,371	52.1%	0.02	0.0040	-0.009	120	30.90	34.25			61.5%	-1.00	0.0022	-0.004
0	0.1400		6	46.5%	0.02	0.0037	-0.009	121	31.45	34.60				-1.00	0.0018	-0.003
0.0100	0.3300	37	37	54.1%	0.02	0.0034	-0.008	122	32.45	36.40			61.8%	-1.00	0.0015	-0.002
0	0.1300		5	48.0%	0.02	0.0031	-0.007	123	34.00	37.40			72.6%	-1.00	0.0012	-0.002
0	0.1500	2	21	49.9%	0.02	0.0029	-0.007	124	34.45	38.40			64.2%	-1.00	0.0010	-0.001
0	0.1400	2	371	50.4%	0.01	0.0026	-0.006	125	36.00	38.60			55.1%	-1.00	0.0008	-0.001
0	0.1100	12	832	53.5%	0.01	0.0018	-0.005	130	41.30	43.80			76.6%	-1.00	0.0002	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDX option chain VanEck Gold Miners ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive