GDX option chain VanEck Gold Miners ETF

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.9% (79.29–123.69) · ATM IV 44.2% · P/C open interest 1.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
49.30	52.65		90		0.99	0.0008	0.000	51	0	0.5600		6	60.5%	-0.01	0.0009	-0.004
48.25	51.50		189		0.99	0.0008	0.000	52	0	0.2600		535	52.4%	-0.01	0.0010	-0.004
48.00	50.50		264	50.5%	0.99	0.0009	0.000	53	0	0.2700		2,011	51.3%	-0.01	0.0011	-0.004
46.40	50.45		228	57.3%	0.99	0.0010	0.000	54	0	0.4200		1,340	53.5%	-0.02	0.0012	-0.004
45.30	49.45		265	53.3%	0.99	0.0011	0.000	55	0.0300	0.2700		2,229	49.5%	-0.02	0.0013	-0.005
44.35	47.60		79		0.98	0.0012	0.000	56	0.0800	0.3400		119	50.7%	-0.02	0.0014	-0.005
44.05	46.60		257	46.8%	0.98	0.0014	0.000	57	0.0300	0.3200	1	3,831	48.0%	-0.02	0.0016	-0.005
42.40	45.70		66		0.98	0.0015	0.000	58	0.0400	0.3600		225	47.8%	-0.02	0.0017	-0.006
42.20	44.70		112	48.8%	0.98	0.0017	0.000	59	0.0400	0.3600	5	449	46.5%	-0.02	0.0019	-0.006
41.25	43.10		1,545		0.98	0.0018	0.000	60	0.1300	0.4000	5	6,229	47.4%	-0.03	0.0020	-0.007
40.25	42.25		39		0.97	0.0020	0.000	61	0.2300	0.4700		70	48.4%	-0.03	0.0022	-0.007
39.30	41.00		25		0.97	0.0022	0.000	62	0.2500	0.5300		276	48.1%	-0.03	0.0024	-0.008
38.35	40.10		64		0.97	0.0024	0.000	63	0.2800	0.6700	63	215	48.6%	-0.04	0.0026	-0.008
37.40	39.20		14		0.97	0.0027	0.000	64	0.4000	0.6500		705	48.3%	-0.04	0.0029	-0.009
36.70	38.25		1,138	39.2%	0.96	0.0029	-0.001	65	0.5000	0.7800	54	9,060	48.9%	-0.04	0.0032	-0.010
35.65	37.30		42	37.6%	0.96	0.0032	-0.002	66	0.4900	0.7600		26	47.3%	-0.05	0.0034	-0.010
34.70	36.40		155	38.6%	0.95	0.0035	-0.003	67	0.6200	0.8600	11	57	47.8%	-0.05	0.0037	-0.011
33.70	35.45		21	37.8%	0.95	0.0038	-0.004	68	0.6500	0.9400		166	47.2%	-0.06	0.0040	-0.012
32.85	34.65		111	40.5%	0.94	0.0041	-0.005	69	0.7500	0.9700		228	46.7%	-0.06	0.0043	-0.013
32.40	33.55	2	3,716	43.1%	0.94	0.0044	-0.006	70	0.8500	1.04	274	14.6K	46.4%	-0.07	0.0047	-0.014
30.30	32.75		82	38.1%	0.93	0.0048	-0.007	71	0.8900	1.17		588	46.6%	-0.08	0.0050	-0.015
30.55	31.85		940	43.3%	0.92	0.0052	-0.008	72	0.8100	1.30	71	1,340	45.0%	-0.08	0.0054	-0.015
29.40	31.45		1,018	44.5%	0.92	0.0055	-0.009	73	1.21	1.41		1,484	46.2%	-0.09	0.0057	-0.017
28.55	30.10		891	41.8%	0.91	0.0059	-0.011	74	1.29	1.65		117	45.9%	-0.10	0.0061	-0.018
28.05	29.25	14	3,127	43.9%	0.90	0.0063	-0.012	75	1.46	1.68	4	18.8K	45.8%	-0.10	0.0065	-0.019
26.85	28.40	16	317	42.1%	0.89	0.0067	-0.013	76	1.57	1.84		3,178	45.6%	-0.11	0.0069	-0.020
25.65	27.85	1	480	41.8%	0.89	0.0071	-0.014	77	1.75	2.00	22	355	45.5%	-0.12	0.0073	-0.021
25.20	27.25		607	44.4%	0.88	0.0075	-0.016	78	1.93	2.18	350	838	45.4%	-0.13	0.0077	-0.022
24.40	26.00		185	42.6%	0.87	0.0079	-0.017	79	2.11	2.37		1,307	45.3%	-0.14	0.0081	-0.023
24.15	25.10	86	5,859	44.3%	0.86	0.0083	-0.018	80	2.33	2.55	822	14.3K	45.2%	-0.15	0.0085	-0.024
22.80	24.40	1	271	42.5%	0.85	0.0087	-0.019	81	2.48	2.80		252	45.0%	-0.16	0.0089	-0.025
21.75	23.65		113	41.7%	0.83	0.0091	-0.021	82	2.73	3.05		1,379	45.1%	-0.17	0.0093	-0.026
21.30	22.90		1,216	42.8%	0.82	0.0096	-0.022	83	3.00	3.30	345	3,548	45.2%	-0.18	0.0097	-0.027
21.25	22.15		453	44.9%	0.81	0.0100	-0.023	84	3.25	4.05		1,079	46.5%	-0.20	0.0101	-0.028
20.60	21.40	8	4,514	45.0%	0.80	0.0103	-0.024	85	3.40	5.45	8	10.9K	46.6%	-0.21	0.0104	-0.029
19.55	21.15	1	146	45.2%	0.79	0.0107	-0.025	86	3.80	5.30	1	185	44.9%	-0.22	0.0108	-0.029
18.85	19.95	2	438	43.8%	0.78	0.0111	-0.027	87	3.95	4.55		44	44.8%	-0.23	0.0112	-0.030
17.75	19.70	9	331	43.8%	0.76	0.0114	-0.028	88	3.95	5.80	5	91	43.8%	-0.25	0.0115	-0.031
17.90	18.65		302	44.9%	0.75	0.0118	-0.029	89	4.60	5.15		35	44.6%	-0.26	0.0119	-0.032
17.60	18.05	49	6,549	45.8%	0.74	0.0121	-0.030	90	5.05	6.00	81	29.3K	46.1%	-0.27	0.0122	-0.033
16.55	17.45		176	44.8%	0.72	0.0124	-0.031	91	4.75	6.50	1	2,391	44.7%	-0.29	0.0125	-0.034
16.05	16.75		415	44.8%	0.71	0.0127	-0.032	92	5.75	6.90		304	44.6%	-0.30	0.0128	-0.034
15.20	16.30	10	674	44.6%	0.69	0.0130	-0.033	93	6.05	8.00	1	79	44.3%	-0.31	0.0130	-0.035
14.60	15.60	43	161	44.2%	0.68	0.0132	-0.033	94	6.20	7.75		2,033	43.8%	-0.33	0.0133	-0.035
14.35	15.05	162	3,450	45.0%	0.67	0.0135	-0.034	95	6.10	9.25	1	3,169	45.5%	-0.34	0.0135	-0.036
13.80	14.40		259	44.7%	0.65	0.0137	-0.035	96	7.05	7.90		122	43.7%	-0.36	0.0137	-0.036
12.95	13.95	8	140	44.2%	0.64	0.0139	-0.036	97	7.50	8.35		1,491	43.7%	-0.37	0.0139	-0.037
12.65	13.35	6	697	44.5%	0.62	0.0140	-0.036	98	8.20	10.75	52	1,703	47.9%	-0.38	0.0141	-0.037
10.55	12.70	14	173	40.8%	0.61	0.0142	-0.037	99	7.80	11.20	56	849	48.5%	-0.40	0.0142	-0.038
12.00	12.40	169	16.1K	45.3%	0.59	0.0143	-0.037	100	9.00	11.65	24	9,418	47.3%	-0.41	0.0144	-0.038
11.00	11.95	8	246	44.2%	0.58	0.0144	-0.038	101	9.70	11.75	10	94	44.2%	-0.43	0.0144	-0.038
10.60	11.55	2	164	44.5%	0.56	0.0145	-0.038	102	9.80	12.30		98	44.7%	-0.44	0.0145	-0.038
10.55	11.00		207	45.0%	0.55	0.0145	-0.038	103	10.60	11.50	5	143	43.9%	-0.46	0.0146	-0.038
10.15	10.55		291	45.1%	0.54	0.0146	-0.039	104	11.60	12.75		303	44.8%	-0.47	0.0146	-0.038
9.85	10.20	329	3,656	45.4%	0.52	0.0146	-0.039	105	11.50	14.40		1,412	45.6%	-0.48	0.0147	-0.038
9.35	9.75		357	45.1%	0.51	0.0146	-0.039	106	12.30	14.65	3	3	43.9%	-0.50	0.0147	-0.038
9.00	9.35	2	144	45.2%	0.49	0.0146	-0.039	107	13.00	14.60		4	44.2%	-0.51	0.0147	-0.038
8.45	9.00	52	197	44.9%	0.48	0.0146	-0.039	108	13.60	15.65		6	44.3%	-0.53	0.0146	-0.038
7.85	8.60		480	44.3%	0.47	0.0145	-0.039	109	14.35	15.60		14	44.4%	-0.54	0.0146	-0.038
7.45	8.20	1,828	30.1K	45.0%	0.45	0.0144	-0.039	110	15.15	17.60		795	48.2%	-0.55	0.0145	-0.038
7.25	7.95		328	44.5%	0.44	0.0144	-0.039	111	15.80	16.50		312	44.8%	-0.57	0.0145	-0.037
6.95	7.65	40	370	44.6%	0.43	0.0142	-0.039	112	16.40	17.25		1	44.8%	-0.58	0.0144	-0.037
6.70	7.35		104	44.8%	0.42	0.0141	-0.039	113	17.05	18.60		12	44.7%	-0.59	0.0143	-0.037
6.30	7.05	1	97	44.6%	0.40	0.0140	-0.039	114	17.75	20.00		16	44.7%	-0.60	0.0142	-0.037
6.45	6.70	659	3,021	45.4%	0.39	0.0139	-0.038	115	18.60	19.80	36	581	46.1%	-0.62	0.0141	-0.036
5.75	6.50	2	4	44.7%	0.38	0.0137	-0.038	116	19.25	20.05			45.0%	-0.63	0.0140	-0.036
5.80	6.25		13	45.4%	0.37	0.0136	-0.038	117	20.05	21.50			45.2%	-0.64	0.0138	-0.035
3.70	6.70		36	44.9%	0.36	0.0134	-0.038	118	20.10	23.25			47.4%	-0.65	0.0137	-0.035
5.10	5.90		14	45.3%	0.35	0.0132	-0.037	119	21.65	23.25			46.1%	-0.66	0.0136	-0.034
5.25	5.55	185	4,094	46.0%	0.34	0.0130	-0.037	120	22.35	23.35		207	46.1%	-0.67	0.0134	-0.034
5.00	5.45	1	1,058	46.2%	0.33	0.0129	-0.036	121	23.05	24.85		10	46.1%	-0.68	0.0132	-0.034
4.40	5.30		9	45.5%	0.32	0.0127	-0.036	122	23.85	24.90			46.1%	-0.69	0.0131	-0.033
3.40	5.00		10	44.9%	0.31	0.0125	-0.036	123	23.05	27.15			45.7%	-0.70	0.0129	-0.032
4.05	4.90		1	45.8%	0.30	0.0123	-0.035	124	24.75	27.30			44.8%	-0.71	0.0128	-0.032
4.25	4.55	34	1,617	46.4%	0.29	0.0121	-0.035	125	26.30	28.70	36	3	46.4%	-0.72	0.0126	-0.031
3.30	3.75	74	3,244	46.4%	0.24	0.0110	-0.032	130	30.50	31.60		24	47.2%	-0.77	0.0118	-0.029
2.78	3.10		411	47.2%	0.21	0.0099	-0.030	135	34.90	35.85			47.6%	-0.81	0.0109	-0.026
2.32	2.64	76	5,712	48.1%	0.18	0.0089	-0.027	140	38.65	40.35		8	45.5%	-0.84	0.0101	-0.023
1.89	2.29		282	48.9%	0.15	0.0079	-0.025	145	44.05	44.90		5	48.8%	-0.88	0.0093	-0.020
1.59	1.76	122	13.5K	48.9%	0.13	0.0070	-0.023	150	48.75	49.60		18	49.5%	-0.90	0.0086	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDX option chain VanEck Gold Miners ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy