GDX option chain VanEck Gold Miners ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (81.22–92.25) · ATM IV 40.2% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.75	14.20			42.9%	0.95	0.0116	-0.028	74	0.0100	0.4600			53.5%	-0.05	0.0117	-0.030
10.80	13.20			41.8%	0.94	0.0137	-0.031	75	0.0100	1.56			69.2%	-0.06	0.0138	-0.033
9.85	12.30			43.2%	0.93	0.0163	-0.035	76	0.0300	0.3700	1		44.7%	-0.07	0.0164	-0.036
8.65	11.35			35.3%	0.92	0.0195	-0.039	77	0.0100	1.66			61.6%	-0.08	0.0195	-0.041
7.55	10.45			32.0%	0.90	0.0232	-0.045	78	0.0100	1.80			58.8%	-0.10	0.0233	-0.047
6.65	9.55			33.9%	0.87	0.0275	-0.052	79	0.0100	1.98			56.3%	-0.13	0.0276	-0.054
5.70	8.70			33.9%	0.84	0.0322	-0.060	80	0.4700	2.24			58.9%	-0.16	0.0323	-0.062
5.15	6.90			23.6%	0.81	0.0371	-0.069	81	0.1100	1.98			47.8%	-0.19	0.0372	-0.070
4.60	7.10			40.8%	0.77	0.0418	-0.077	82	0.6300	1.44			42.7%	-0.23	0.0420	-0.078
4.75	5.40			40.0%	0.72	0.0463	-0.084	83	1.12	1.56			43.2%	-0.28	0.0466	-0.085
4.20	4.60			40.0%	0.68	0.0503	-0.090	84	1.37	1.86	1		42.1%	-0.33	0.0507	-0.091
3.55	3.95			39.6%	0.62	0.0535	-0.095	85	1.74	2.15	1		41.3%	-0.38	0.0540	-0.096
2.99	3.40			39.8%	0.57	0.0557	-0.098	86	2.21	2.65			42.0%	-0.43	0.0562	-0.099
2.40	2.85			38.9%	0.51	0.0566	-0.099	87	2.68	3.10	25		41.5%	-0.49	0.0572	-0.100
1.98	2.48			39.7%	0.46	0.0563	-0.099	88	3.20	3.70			41.7%	-0.55	0.0569	-0.100
1.65	2.09			40.2%	0.40	0.0547	-0.097	89	3.90	4.30			42.4%	-0.60	0.0554	-0.098
1.33	1.89			41.5%	0.35	0.0522	-0.093	90	4.55	5.05			43.1%	-0.65	0.0529	-0.094
0.9000	1.60			40.5%	0.30	0.0488	-0.088	91	5.15	5.85			43.1%	-0.70	0.0496	-0.089
0.8200	2.12			48.6%	0.26	0.0450	-0.083	92	4.25	7.55			36.6%	-0.74	0.0459	-0.083
0.5100	1.29			42.5%	0.22	0.0410	-0.076	93	5.10	8.50			38.3%	-0.78	0.0418	-0.077
0.4000	1.81			50.4%	0.19	0.0368	-0.070	94	5.95	9.55			40.8%	-0.82	0.0378	-0.071
0.4100	0.8000			43.4%	0.16	0.0328	-0.064	95	6.85	10.25			39.0%	-0.85	0.0338	-0.065
0.0500	2.00			56.2%	0.14	0.0290	-0.058	96	8.25	10.95			43.6%	-0.87	0.0300	-0.059
0.0600	1.83			57.9%	0.12	0.0256	-0.052	97	8.65	12.25			41.7%	-0.89	0.0266	-0.053
0.0100	1.74			59.7%	0.10	0.0225	-0.048	98	9.60	13.00			37.0%	-0.91	0.0235	-0.049
0.0100	1.68			62.2%	0.09	0.0198	-0.044	99	10.60	13.75				-0.92	0.0208	-0.045
0.0800	0.4400	1		47.5%	0.08	0.0176	-0.041	100	11.55	14.75				-0.93	0.0185	-0.041
0.0400	1.58			67.5%	0.07	0.0156	-0.038	101	12.70	15.70				-0.94	0.0165	-0.038
0.0200	1.54			69.6%	0.06	0.0140	-0.036	102	13.50	16.65				-0.95	0.0149	-0.036
0.0100	0.3800			51.8%	0.06	0.0126	-0.034	103	14.45	18.00				-0.95	0.0135	-0.035

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDX option chain VanEck Gold Miners ETF

Volatility smile — Nov 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive