GDX option chain VanEck Gold Miners ETF

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (82.85–91.83) · ATM IV 38.5% · P/C open interest 0.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
14.60	16.10				0.97	0.0064	-0.025	72	0	0.2900		345	68.5%	-0.03	0.0064	-0.025
13.60	15.10				0.97	0.0074	-0.026	73	0	0.4600			70.8%	-0.03	0.0074	-0.026
12.60	14.10				0.97	0.0086	-0.027	74	0	0.4300			65.6%	-0.03	0.0086	-0.027
11.65	13.10				0.96	0.0100	-0.029	75	0	0.3300			58.1%	-0.04	0.0100	-0.029
10.65	12.00	1	1		0.96	0.0118	-0.031	76	0	0.1700		187	47.7%	-0.04	0.0118	-0.031
9.70	11.15		1		0.95	0.0141	-0.033	77	0	0.3600		78	51.1%	-0.05	0.0141	-0.033
8.70	10.10	2	2		0.94	0.0169	-0.036	78	0	0.3000		59	45.2%	-0.06	0.0170	-0.036
7.60	9.55				0.93	0.0206	-0.040	79	0.0100	0.3200		30	42.2%	-0.07	0.0207	-0.040
6.85	8.15		20		0.92	0.0254	-0.045	80	0.0700	0.3200		85	39.7%	-0.08	0.0255	-0.045
5.95	7.25				0.89	0.0316	-0.053	81	0.2100	0.4700		53	41.4%	-0.11	0.0316	-0.053
5.00	6.75			25.5%	0.86	0.0389	-0.062	82	0.3100	0.5800	32	30	40.1%	-0.14	0.0390	-0.062
4.70	5.75		61	34.8%	0.82	0.0470	-0.074	83	0.3200	1.00		11	40.9%	-0.18	0.0471	-0.074
3.70	4.70			29.1%	0.77	0.0549	-0.086	84	0.5600	0.9700	52	56	37.9%	-0.23	0.0551	-0.086
3.50	4.80		4	43.9%	0.71	0.0621	-0.096	85	0.9300	1.31	31	44	39.4%	-0.29	0.0623	-0.097
2.82	3.95	4	88	41.4%	0.64	0.0680	-0.104	86	1.29	1.66	38	35	39.4%	-0.36	0.0683	-0.105
2.22	2.79	57	306	36.0%	0.57	0.0719	-0.109	87	1.52	2.45	3	3	40.9%	-0.43	0.0723	-0.110
1.71	2.16	2	19	35.0%	0.50	0.0734	-0.110	88	2.19	2.53	29	32	38.8%	-0.50	0.0739	-0.111
1.30	2.00	3	16	37.6%	0.43	0.0722	-0.108	89	2.70	3.10			38.4%	-0.58	0.0729	-0.109
1.15	1.35	24	130	37.0%	0.36	0.0688	-0.102	90	3.30	3.75	32	42	38.3%	-0.65	0.0695	-0.103
0.6100	1.00	16	16	34.1%	0.29	0.0634	-0.094	91	3.60	4.45			34.3%	-0.71	0.0643	-0.095
0.5100	1.00	403	418	38.1%	0.23	0.0567	-0.083	92	4.70	5.95	2	2	45.7%	-0.77	0.0577	-0.085
0.2900	0.5600	37	19	34.5%	0.18	0.0492	-0.071	93	5.55	6.95		7	49.2%	-0.82	0.0502	-0.073
0.2500	0.6600	2	4	39.5%	0.14	0.0415	-0.060	94	6.30	7.95			51.1%	-0.86	0.0425	-0.062
0.0900	0.5800			39.6%	0.11	0.0343	-0.050	95	7.30	8.70			52.5%	-0.90	0.0352	-0.052
0.0400	0.2300	2	2	34.6%	0.09	0.0281	-0.043	96	7.90	9.55			48.9%	-0.92	0.0288	-0.044
0.0400	0.2800			39.1%	0.07	0.0232	-0.037	97	9.00	10.50			53.5%	-0.94	0.0237	-0.038
0	0.5600			48.0%	0.06	0.0195	-0.034	98	9.25	11.50			40.6%	-0.95	0.0198	-0.034
0	0.4300		10	48.2%	0.05	0.0167	-0.031	99	10.25	12.50			43.5%	-0.96	0.0169	-0.032
0	0.3800		18	49.9%	0.05	0.0146	-0.030	100	11.25	13.55			48.2%	-0.96	0.0146	-0.030
0	0.4100		11	53.7%	0.04	0.0128	-0.028	101	12.25	14.65			54.3%	-0.97	0.0128	-0.029
0	0.3500			54.8%	0.04	0.0113	-0.027	102	13.25	15.55			53.9%	-0.97	0.0112	-0.027
0	0.3400			57.2%	0.03	0.0100	-0.026	103	14.25	16.70			60.1%	-0.97	0.0099	-0.025
0	0.5100			65.1%	0.03	0.0089	-0.024	104	15.25	17.60			61.2%	-0.98	0.0087	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 26, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDX option chain VanEck Gold Miners ETF

Volatility smile — Oct 26, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive