GDX option chain VanEck Gold Miners ETF
Cboe delayed options data · के अनुसार 12:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.1% (85.51–89.17) · ATM IV 27.3% · P/C ओपन इंटरेस्ट 0.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.55 | 16.00 | 1.00 | 0.0015 | -0.005 | 72 | 0 | 0.0700 | 79.1% | -0.00 | 0.0015 | -0.005 | |||||
| 13.55 | 15.00 | 1.00 | 0.0018 | -0.006 | 73 | 0 | 0.3400 | 2 | 120.7% | -0.00 | 0.0018 | -0.006 | ||||
| 12.55 | 14.00 | 1.00 | 0.0023 | -0.007 | 74 | 0 | 0.3600 | 2 | 114.7% | -0.00 | 0.0023 | -0.007 | ||||
| 11.55 | 13.00 | 2 | 0.99 | 0.0028 | -0.008 | 75 | 0 | 0.3400 | 6 | 7 | 106.0% | -0.01 | 0.0028 | -0.008 | ||
| 10.55 | 12.00 | 7 | 0.99 | 0.0036 | -0.009 | 76 | 0 | 0.1700 | 86.4% | -0.01 | 0.0036 | -0.009 | ||||
| 9.55 | 11.00 | 6 | 0.99 | 0.0047 | -0.011 | 77 | 0 | 0.0900 | 1 | 71.7% | -0.01 | 0.0047 | -0.011 | |||
| 8.55 | 10.00 | 13 | 0.99 | 0.0062 | -0.013 | 78 | 0 | 0.0700 | 100 | 149 | 63.1% | -0.01 | 0.0062 | -0.013 | ||
| 7.55 | 8.85 | 2 | 10 | 0.99 | 0.0083 | -0.016 | 79 | 0 | 0.0900 | 5 | 59.6% | -0.01 | 0.0083 | -0.016 | ||
| 6.50 | 8.00 | 10 | 0.98 | 0.0114 | -0.020 | 80 | 0 | 0.0700 | 24 | 51.3% | -0.02 | 0.0113 | -0.020 | |||
| 5.60 | 6.85 | 2 | 1 | 0.98 | 0.0160 | -0.025 | 81 | 0 | 0.1200 | 1 | 60 | 49.9% | -0.02 | 0.0160 | -0.025 | |
| 4.50 | 5.85 | 5 | 4 | 0.97 | 0.0232 | -0.032 | 82 | 0 | 0.1100 | 17 | 83 | 42.8% | -0.03 | 0.0232 | -0.032 | |
| 3.50 | 4.85 | 1 | 1 | 0.95 | 0.0347 | -0.042 | 83 | 0.0100 | 0.0600 | 25 | 117 | 33.5% | -0.05 | 0.0347 | -0.042 | |
| 2.80 | 3.90 | 4 | 14 | 0.92 | 0.0538 | -0.057 | 84 | 0.0500 | 0.1100 | 485 | 437 | 32.5% | -0.08 | 0.0539 | -0.058 | |
| 2.44 | 3.00 | 22 | 49 | 0.87 | 0.0850 | -0.082 | 85 | 0.1300 | 0.2300 | 371 | 277 | 32.1% | -0.13 | 0.0851 | -0.082 | |
| 1.60 | 2.12 | 21 | 106 | 21.4% | 0.78 | 0.1286 | -0.117 | 86 | 0.2300 | 0.3500 | 71 | 138 | 28.6% | -0.22 | 0.1289 | -0.117 |
| 1.03 | 1.36 | 27 | 834 | 24.6% | 0.63 | 0.1682 | -0.151 | 87 | 0.5600 | 0.7100 | 163 | 157 | 30.1% | -0.37 | 0.1688 | -0.152 |
| 0.7000 | 0.8100 | 379 | 309 | 27.8% | 0.46 | 0.1797 | -0.158 | 88 | 0.9800 | 1.22 | 53 | 96 | 29.9% | -0.55 | 0.1804 | -0.159 |
| 0.3200 | 0.4000 | 147 | 373 | 26.5% | 0.29 | 0.1544 | -0.132 | 89 | 1.58 | 1.74 | 102 | 215 | 27.3% | -0.71 | 0.1550 | -0.132 |
| 0.1300 | 0.1800 | 732 | 1,132 | 26.3% | 0.16 | 0.1093 | -0.087 | 90 | 2.26 | 3.40 | 88 | 81 | 43.6% | -0.84 | 0.1093 | -0.087 |
| 0.0500 | 0.0900 | 619 | 546 | 27.5% | 0.08 | 0.0640 | -0.045 | 91 | 3.25 | 4.50 | 22 | 54.7% | -0.93 | 0.0635 | -0.044 | |
| 0.0200 | 0.0400 | 108 | 574 | 28.5% | 0.03 | 0.0305 | -0.018 | 92 | 3.25 | 5.65 | 41.6% | -0.97 | 0.0298 | -0.017 | ||
| 0.0100 | 0.0700 | 126 | 196 | 35.4% | 0.01 | 0.0132 | -0.007 | 93 | 4.95 | 6.45 | 63.3% | -0.99 | 0.0126 | -0.006 | ||
| 0 | 0.0100 | 3 | 69 | 30.5% | 0.01 | 0.0067 | -0.004 | 94 | 5.55 | 7.45 | 4 | 58.4% | -0.99 | 0.0063 | -0.003 | |
| 0 | 0.0100 | 4 | 34.6% | 0.00 | 0.0040 | -0.002 | 95 | 6.25 | 8.45 | 50.1% | -1.00 | 0.0037 | -0.002 | |||
| 0 | 0.3800 | 31 | 68.7% | 0.00 | 0.0024 | -0.002 | 96 | 7.25 | 9.75 | 71.0% | -1.00 | 0.0022 | -0.001 | |||
| 0 | 0.2500 | 6 | 68.1% | 0.00 | 0.0014 | -0.001 | 97 | 8.25 | 10.45 | 60.4% | -1.00 | 0.0013 | -0.001 | |||
| 0 | 0.3500 | 1 | 78.8% | 0.00 | 0.0008 | -0.001 | 98 | 9.25 | 11.65 | 78.2% | -1.00 | 0.0007 | -0.000 | |||
| 0 | 0.3700 | 27 | 85.4% | 0.00 | 0.0005 | -0.000 | 99 | 10.25 | 12.85 | 83.7% | -1.00 | 0.0004 | -0.000 | |||
| 0 | 0.3300 | 5 | 88.7% | 0.00 | 0.0003 | -0.000 | 100 | 11.25 | 13.65 | 89.0% | -1.00 | 0.0003 | -0.000 | |||
| 0 | 0.3400 | 94.5% | 0.00 | 0.0002 | -0.000 | 101 | 12.25 | 14.75 | 99.6% | -1.00 | 0.0002 | -0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 19, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs