GD geschiedenis verwachte beweging General Dynamics Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte31%
|Werkelijk| onder verwacht31%
Gem. verwachte beweging±3.1%
Gem. |werkelijke| beweging4.7%
Gem. abs. fout2.2pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 343.89 | ±0.5% | 342.09–345.69 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 334.66 | ±1.8% | 328.69–340.63 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 332.42 | ±2.3% | 324.72–340.12 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 333.00 | ±2.3% | 325.35–340.65 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 329.90 | ±2.6% | 321.35–338.45 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 327.97 | ±2.5% | 319.74–336.19 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 331.83 | ±2.7% | 322.78–340.88 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 331.77 | ±2.9% | 322.22–341.32 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 330.09 | ±2.9% | 320.44–339.74 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 334.09 | ±3.4% | 322.79–345.39 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 343.20 | ±4.2% | 328.80–357.60 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 353.90 | ±4.3% | 338.70–369.10 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 352.05 | ±4.2% | 337.25–366.85 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 351.61 | ±4.7% | 335.25–367.95 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 360.00 | ±4.7% | 342.95–377.05 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 359.95 | ±5.1% | 341.75–378.15 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 356.81 | ±5.1% | 338.66–374.96 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 357.17 | ±4.9% | 339.62–374.71 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 356.25 | ±5.4% | 337.00–375.50 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 352.67 | ±5.7% | 332.57–372.77 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 357.00 | ±5.7% | 336.50–377.50 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 356.41 | ±5.6% | 336.31–376.51 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 358.89 | ±5.5% | 339.30–378.50 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 358.89 | ±5.5% | 339.30–378.50 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 364.07 | ±5.8% | 343.12–385.02 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 363.98 | ±5.7% | 343.12–384.82 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 370.80 | ±5.8% | 349.45–392.15 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 371.46 | ±5.6% | 350.76–392.16 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 343.89 | ±2.4% | 335.69–352.09 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 334.66 | ±3.3% | 323.46–345.86 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.5% | -0.5% | buiten | 333.00 → 331.27 |
| Oct 08, 2026 | Oct 09 | ±1.2% | +0.4% | binnen | 329.90 → 331.27 |
| Oct 07, 2026 | Oct 09 | ±1.3% | +1.0% | binnen | 327.97 → 331.27 |
| Oct 06, 2026 | Oct 09 | ±1.5% | -0.2% | binnen | 331.83 → 331.27 |
| Oct 05, 2026 | Oct 09 | ±1.8% | -0.2% | binnen | 331.77 → 331.27 |
| Oct 02, 2026 | Oct 09 | ±2.4% | +0.4% | binnen | 330.09 → 331.27 |
| Oct 01, 2026 | Oct 09 | ±2.6% | -0.8% | binnen | 334.09 → 331.27 |
| Sep 23, 2026 | Oct 09 | ±3.7% | -3.5% | binnen | 343.20 → 331.27 |
| Sep 22, 2026 | Oct 09 | ±3.7% | -6.4% | buiten | 353.90 → 331.27 |
| Sep 21, 2026 | Oct 09 | ±3.7% | -5.9% | buiten | 352.05 → 331.27 |
| Sep 18, 2026 | Oct 09 | ±4.1% | -5.8% | buiten | 351.61 → 331.27 |
| Sep 17, 2026 | Oct 09 | ±4.5% | -8.0% | buiten | 360.00 → 331.27 |
| Sep 16, 2026 | Oct 09 | ±4.6% | -8.0% | buiten | 359.95 → 331.27 |
| Sep 15, 2026 | Oct 09 | ±4.7% | -7.2% | buiten | 356.81 → 331.27 |
| Sep 14, 2026 | Oct 09 | ±4.6% | -7.2% | buiten | 357.17 → 331.27 |
| Sep 11, 2026 | Oct 09 | ±4.9% | -7.0% | buiten | 356.25 → 331.27 |
| Sep 10, 2026 | Oct 09 | ±5.1% | -6.1% | buiten | 352.67 → 331.27 |
| Sep 09, 2026 | Oct 09 | ±5.2% | -7.2% | buiten | 357.00 → 331.27 |
| Sep 08, 2026 | Oct 09 | ±5.2% | -7.1% | buiten | 356.41 → 331.27 |
| Sep 07, 2026 | Oct 09 | ±5.1% | -7.7% | buiten | 358.89 → 331.27 |
| Sep 04, 2026 | Oct 09 | ±5.1% | -7.7% | buiten | 358.89 → 331.27 |
| Sep 03, 2026 | Oct 09 | ±5.2% | -9.0% | buiten | 364.07 → 331.27 |
| Sep 02, 2026 | Oct 09 | ±5.1% | -9.0% | buiten | 363.98 → 331.27 |
| Sep 01, 2026 | Oct 09 | ±5.1% | -10.7% | buiten | 370.80 → 331.27 |
| Aug 31, 2026 | Oct 09 | ±5.2% | -10.8% | buiten | 371.46 → 331.27 |
| Oct 02, 2026 | Oct 02 | ±0.6% | +0.0% | binnen | 330.09 → 330.09 |
| Oct 01, 2026 | Oct 02 | ±1.3% | -1.2% | binnen | 334.09 → 330.09 |
| Sep 23, 2026 | Oct 02 | ±2.7% | -3.8% | buiten | 343.20 → 330.09 |
| Sep 22, 2026 | Oct 02 | ±2.7% | -6.7% | buiten | 353.90 → 330.09 |
| Sep 21, 2026 | Oct 02 | ±2.9% | -6.2% | buiten | 352.05 → 330.09 |
| Sep 18, 2026 | Oct 02 | ±3.1% | -6.1% | buiten | 351.61 → 330.09 |
| Sep 17, 2026 | Oct 02 | ±3.6% | -8.3% | buiten | 360.00 → 330.09 |
| Sep 16, 2026 | Oct 02 | ±3.7% | -8.3% | buiten | 359.95 → 330.09 |
| Sep 15, 2026 | Oct 02 | ±3.7% | -7.5% | buiten | 356.81 → 330.09 |
| Sep 14, 2026 | Oct 02 | ±3.6% | -7.6% | buiten | 357.17 → 330.09 |
| Sep 11, 2026 | Oct 02 | ±4.0% | -7.3% | buiten | 356.25 → 330.09 |
| Sep 10, 2026 | Oct 02 | ±4.4% | -6.4% | buiten | 352.67 → 330.09 |
| Sep 09, 2026 | Oct 02 | ±4.5% | -7.5% | buiten | 357.00 → 330.09 |
| Sep 08, 2026 | Oct 02 | ±4.4% | -7.4% | buiten | 356.41 → 330.09 |
| Sep 07, 2026 | Oct 02 | ±4.3% | -8.0% | buiten | 358.89 → 330.09 |
| Sep 04, 2026 | Oct 02 | ±4.3% | -8.0% | buiten | 358.89 → 330.09 |
| Sep 03, 2026 | Oct 02 | ±4.5% | -9.3% | buiten | 364.07 → 330.09 |
| Sep 02, 2026 | Oct 02 | ±4.5% | -9.3% | buiten | 363.98 → 330.09 |
| Sep 01, 2026 | Oct 02 | ±4.5% | -11.0% | buiten | 370.80 → 330.09 |
| Aug 31, 2026 | Oct 02 | ±4.5% | -11.1% | buiten | 371.46 → 330.09 |
| Sep 23, 2026 | Sep 25 | ±1.8% | -1.9% | buiten | 343.20 → 336.72 |
| Sep 22, 2026 | Sep 25 | ±1.9% | -4.9% | buiten | 353.90 → 336.72 |
| Sep 21, 2026 | Sep 25 | ±1.9% | -4.4% | buiten | 352.05 → 336.72 |
| Sep 18, 2026 | Sep 25 | ±2.1% | -4.2% | buiten | 351.61 → 336.72 |
| Sep 17, 2026 | Sep 25 | ±3.0% | -6.5% | buiten | 360.00 → 336.72 |
| Sep 16, 2026 | Sep 25 | ±2.8% | -6.5% | buiten | 359.95 → 336.72 |
| Sep 15, 2026 | Sep 25 | ±2.9% | -5.6% | buiten | 356.81 → 336.72 |
| Sep 14, 2026 | Sep 25 | ±3.0% | -5.7% | buiten | 357.17 → 336.72 |
| Sep 11, 2026 | Sep 25 | ±3.2% | -5.5% | buiten | 356.25 → 336.72 |
| Sep 10, 2026 | Sep 25 | ±3.7% | -4.5% | buiten | 352.67 → 336.72 |
| Sep 09, 2026 | Sep 25 | ±3.6% | -5.7% | buiten | 357.00 → 336.72 |
| Sep 08, 2026 | Sep 25 | ±3.7% | -5.5% | buiten | 356.41 → 336.72 |
| Sep 07, 2026 | Sep 25 | ±3.6% | -6.2% | buiten | 358.89 → 336.72 |
| Sep 04, 2026 | Sep 25 | ±3.6% | -6.2% | buiten | 358.89 → 336.72 |
| Sep 03, 2026 | Sep 25 | ±3.8% | -7.5% | buiten | 364.07 → 336.72 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.