GD option chain General Dynamics Corporation
Cboe delayed options data · as of 12:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.4% (336.03–352.43) · ATM IV 21.4% · P/C open interest 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 142.40 | 146.30 | 165.2% | 1.00 | 0.0000 | -0.005 | 200 | 0 | 4.90 | 254.6% | -0.00 | 0.0000 | -0.007 | ||||
| 137.40 | 141.30 | 158.3% | 1.00 | 0.0000 | -0.005 | 205 | 0 | 4.90 | 244.8% | -0.00 | 0.0000 | -0.007 | ||||
| 132.40 | 136.30 | 151.6% | 1.00 | 0.0000 | -0.006 | 210 | 0 | 4.90 | 235.2% | -0.00 | 0.0000 | -0.008 | ||||
| 127.40 | 131.10 | 129.2% | 1.00 | 0.0000 | -0.006 | 215 | 0 | 4.90 | 225.9% | -0.00 | 0.0001 | -0.008 | ||||
| 122.40 | 126.30 | 138.5% | 1.00 | 0.0001 | -0.007 | 220 | 0 | 4.90 | 216.7% | -0.00 | 0.0001 | -0.009 | ||||
| 117.30 | 121.40 | 132.2% | 1.00 | 0.0001 | -0.008 | 225 | 0 | 4.90 | 207.7% | -0.00 | 0.0001 | -0.010 | ||||
| 112.30 | 116.40 | 126.0% | 1.00 | 0.0001 | -0.009 | 230 | 0 | 4.90 | 198.8% | -0.00 | 0.0001 | -0.011 | ||||
| 107.30 | 111.40 | 119.9% | 1.00 | 0.0001 | -0.010 | 235 | 0 | 4.90 | 190.1% | -0.00 | 0.0001 | -0.012 | ||||
| 102.30 | 106.10 | 1.00 | 0.0001 | -0.011 | 240 | 0 | 4.90 | 181.6% | -0.00 | 0.0001 | -0.013 | |||||
| 97.30 | 101.30 | 103.1% | 1.00 | 0.0001 | -0.012 | 245 | 0 | 4.90 | 173.2% | -0.00 | 0.0001 | -0.014 | ||||
| 92.30 | 96.20 | 90.6% | 1.00 | 0.0002 | -0.014 | 250 | 0 | 4.90 | 164.9% | -0.00 | 0.0002 | -0.016 | ||||
| 87.30 | 91.20 | 85.5% | 1.00 | 0.0002 | -0.016 | 255 | 0 | 3.40 | 143.8% | -0.00 | 0.0002 | -0.017 | ||||
| 82.30 | 86.20 | 80.4% | 1.00 | 0.0003 | -0.018 | 260 | 0 | 3.40 | 136.2% | -0.00 | 0.0003 | -0.019 | ||||
| 77.30 | 81.40 | 85.6% | 1.00 | 0.0003 | -0.020 | 265 | 0 | 3.40 | 128.7% | -0.00 | 0.0003 | -0.022 | ||||
| 72.30 | 76.40 | 80.1% | 1.00 | 0.0004 | -0.023 | 270 | 0 | 2.60 | 114.1% | -0.00 | 0.0004 | -0.024 | ||||
| 67.30 | 71.40 | 74.8% | 1.00 | 0.0005 | -0.026 | 275 | 0 | 2.50 | 106.2% | -0.01 | 0.0005 | -0.028 | ||||
| 62.40 | 66.20 | 66.0% | 0.99 | 0.0006 | -0.030 | 280 | 0 | 2.60 | 100.2% | -0.01 | 0.0006 | -0.031 | ||||
| 57.40 | 61.20 | 61.0% | 0.99 | 0.0008 | -0.035 | 285 | 0 | 1.50 | 82.8% | -0.01 | 0.0008 | -0.036 | ||||
| 52.40 | 56.20 | 56.0% | 0.99 | 0.0010 | -0.041 | 290 | 0 | 2.30 | 2 | 84.0% | -0.01 | 0.0010 | -0.042 | |||
| 49.90 | 53.90 | 58.9% | 0.99 | 0.0012 | -0.044 | 292.5 | 0 | 2.60 | 83.1% | -0.01 | 0.0012 | -0.045 | ||||
| 47.40 | 51.20 | 51.1% | 0.99 | 0.0014 | -0.048 | 295 | 0 | 2.60 | 79.7% | -0.01 | 0.0014 | -0.048 | ||||
| 44.90 | 48.70 | 48.6% | 0.99 | 0.0016 | -0.052 | 297.5 | 0 | 2.70 | 77.0% | -0.01 | 0.0016 | -0.052 | ||||
| 42.50 | 46.20 | 48.8% | 0.98 | 0.0018 | -0.057 | 300 | 0 | 2.30 | 70.7% | -0.02 | 0.0018 | -0.057 | ||||
| 40.00 | 43.70 | 46.3% | 0.98 | 0.0021 | -0.062 | 302.5 | 0 | 1.50 | 61.0% | -0.02 | 0.0021 | -0.062 | ||||
| 37.50 | 41.20 | 43.7% | 0.98 | 0.0025 | -0.068 | 305 | 0 | 2.10 | 62.7% | -0.02 | 0.0025 | -0.067 | ||||
| 34.90 | 39.00 | 44.7% | 0.98 | 0.0029 | -0.074 | 307.5 | 0 | 1.70 | 56.4% | -0.03 | 0.0029 | -0.073 | ||||
| 32.40 | 36.30 | 5 | 38.7% | 0.97 | 0.0034 | -0.081 | 310 | 0 | 1.15 | 7 | 48.7% | -0.03 | 0.0034 | -0.080 | ||
| 29.90 | 33.80 | 36.1% | 0.97 | 0.0041 | -0.089 | 312.5 | 0 | 2.70 | 56.5% | -0.03 | 0.0041 | -0.088 | ||||
| 27.60 | 31.50 | 38.9% | 0.96 | 0.0049 | -0.098 | 315 | 0 | 1.90 | 1 | 48.2% | -0.04 | 0.0048 | -0.097 | |||
| 25.00 | 29.30 | 38.0% | 0.95 | 0.0059 | -0.108 | 317.5 | 0 | 1.90 | 1 | 45.0% | -0.05 | 0.0058 | -0.107 | |||
| 22.60 | 26.40 | 32.3% | 0.94 | 0.0071 | -0.120 | 320 | 0 | 1.50 | 15 | 39.2% | -0.06 | 0.0070 | -0.119 | |||
| 20.30 | 22.70 | 0.93 | 0.0086 | -0.133 | 322.5 | 0 | 1.55 | 1 | 36.3% | -0.07 | 0.0086 | -0.132 | ||||
| 17.90 | 20.40 | 1 | 0.92 | 0.0106 | -0.148 | 325 | 0.2000 | 1.60 | 1 | 8 | 34.5% | -0.08 | 0.0105 | -0.147 | ||
| 15.50 | 18.70 | 1 | 25.4% | 0.90 | 0.0131 | -0.165 | 327.5 | 0.1500 | 1.80 | 5 | 31.9% | -0.10 | 0.0130 | -0.164 | ||
| 13.10 | 15.70 | 3 | 13 | 19.2% | 0.88 | 0.0162 | -0.184 | 330 | 0.4500 | 0.9000 | 6 | 25.4% | -0.13 | 0.0161 | -0.183 | |
| 11.00 | 13.50 | 3 | 21.1% | 0.84 | 0.0201 | -0.205 | 332.5 | 0.7000 | 1.20 | 1 | 7 | 24.7% | -0.16 | 0.0200 | -0.204 | |
| 8.70 | 11.70 | 1 | 30 | 21.7% | 0.80 | 0.0249 | -0.228 | 335 | 1.00 | 1.80 | 3 | 11 | 24.5% | -0.20 | 0.0248 | -0.227 |
| 7.30 | 9.30 | 2 | 21.9% | 0.74 | 0.0304 | -0.250 | 337.5 | 1.45 | 2.40 | 3 | 23.8% | -0.26 | 0.0303 | -0.249 | ||
| 5.50 | 7.30 | 7 | 11 | 21.0% | 0.67 | 0.0360 | -0.270 | 340 | 1.75 | 3.10 | 1 | 9 | 22.1% | -0.33 | 0.0359 | -0.269 |
| 4.00 | 6.10 | 18 | 4 | 21.9% | 0.57 | 0.0403 | -0.281 | 342.5 | 3.00 | 3.80 | 11 | 22.0% | -0.43 | 0.0402 | -0.281 | |
| 2.70 | 4.70 | 13 | 20 | 21.5% | 0.47 | 0.0415 | -0.281 | 345 | 4.10 | 4.90 | 2 | 3 | 21.3% | -0.53 | 0.0414 | -0.280 |
| 2.30 | 3.10 | 4 | 4 | 21.7% | 0.37 | 0.0391 | -0.268 | 347.5 | 5.50 | 7.30 | 23.7% | -0.63 | 0.0390 | -0.267 | ||
| 1.35 | 2.20 | 22 | 14 | 21.0% | 0.29 | 0.0342 | -0.246 | 350 | 6.30 | 8.90 | 8 | 21.0% | -0.71 | 0.0341 | -0.245 | |
| 0.7500 | 1.50 | 4 | 3 | 20.6% | 0.22 | 0.0284 | -0.219 | 352.5 | 8.80 | 11.20 | 5 | 5 | 24.5% | -0.78 | 0.0284 | -0.219 |
| 0.6500 | 1.00 | 38 | 37 | 21.7% | 0.17 | 0.0231 | -0.193 | 355 | 10.60 | 13.50 | 2 | 24.9% | -0.83 | 0.0230 | -0.193 | |
| 0.2500 | 0.7000 | 7 | 3 | 21.2% | 0.13 | 0.0185 | -0.169 | 357.5 | 13.00 | 15.70 | 6 | 26.7% | -0.87 | 0.0185 | -0.169 | |
| 0.1500 | 0.5500 | 8 | 5 | 22.3% | 0.10 | 0.0149 | -0.148 | 360 | 15.60 | 17.40 | 1 | 26.3% | -0.90 | 0.0148 | -0.148 | |
| 0 | 2.10 | 33.1% | 0.08 | 0.0120 | -0.129 | 362.5 | 16.80 | 20.40 | 23.6% | -0.92 | 0.0120 | -0.129 | ||||
| 0.0500 | 0.3000 | 5 | 23.8% | 0.07 | 0.0097 | -0.114 | 365 | 20.30 | 22.90 | 33.2% | -0.93 | 0.0097 | -0.113 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 367.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.3500 | 4 | 1 | 28.2% | 0.04 | 0.0065 | -0.088 | 370 | 23.90 | 27.90 | 25.0% | -0.95 | 0.0065 | -0.088 | ||
| 0 | 1.70 | 22 | 44.8% | 0.03 | 0.0045 | -0.069 | 375 | 30.40 | 32.80 | 44.0% | -0.97 | 0.0045 | -0.069 | |||
| 0 | 1.90 | 54 | 51.2% | 0.02 | 0.0032 | -0.055 | 380 | 33.90 | 37.80 | 29.8% | -0.98 | 0.0032 | -0.056 | |||
| 0 | 2.60 | 60.7% | 0.02 | 0.0023 | -0.044 | 385 | 38.60 | 42.90 | -0.98 | 0.0023 | -0.045 | |||||
| 0 | 2.80 | 67.0% | 0.01 | 0.0017 | -0.036 | 390 | 43.60 | 47.90 | -0.99 | 0.0017 | -0.037 | |||||
| 0 | 2.60 | 70.7% | 0.01 | 0.0013 | -0.030 | 395 | 48.80 | 52.90 | 40.6% | -0.99 | 0.0013 | -0.031 | ||||
| 0 | 3.50 | 81.1% | 0.01 | 0.0010 | -0.025 | 400 | 53.60 | 57.90 | -0.99 | 0.0010 | -0.026 | |||||
| 0 | 3.50 | 85.9% | 0.01 | 0.0008 | -0.021 | 405 | 58.80 | 62.90 | 47.2% | -0.99 | 0.0008 | -0.022 | ||||
| 0 | 3.50 | 90.6% | 0.00 | 0.0006 | -0.017 | 410 | 63.80 | 67.90 | 50.5% | -0.99 | 0.0006 | -0.018 | ||||
| 0 | 3.40 | 94.5% | 0.00 | 0.0005 | -0.015 | 415 | 68.80 | 72.90 | 53.6% | -1.00 | 0.0005 | -0.016 | ||||
| 0 | 3.50 | 99.7% | 0.00 | 0.0004 | -0.013 | 420 | 73.80 | 77.90 | 56.7% | -1.00 | 0.0004 | -0.013 | ||||
| 0 | 2.80 | 98.9% | 0.00 | 0.0003 | -0.011 | 425 | 78.90 | 82.90 | 64.6% | -1.00 | 0.0003 | -0.011 | ||||
| 0 | 3.40 | 107.6% | 0.00 | 0.0003 | -0.009 | 430 | 83.80 | 87.90 | 62.7% | -1.00 | 0.0003 | -0.010 | ||||
| 0 | 2.80 | 1 | 107.1% | 0.00 | 0.0002 | -0.008 | 435 | 88.90 | 92.90 | 70.8% | -1.00 | 0.0002 | -0.008 | |||
| 0 | 3.40 | 115.8% | 0.00 | 0.0002 | -0.007 | 440 | 93.80 | 97.90 | 68.5% | -1.00 | 0.0002 | -0.007 | ||||
| 0 | 2.60 | 113.3% | 0.00 | 0.0001 | -0.006 | 445 | 98.80 | 102.90 | 71.4% | -1.00 | 0.0001 | -0.006 | ||||
| 0 | 3.60 | 125.3% | 0.00 | 0.0001 | -0.005 | 450 | 103.80 | 107.90 | 74.1% | -1.00 | 0.0001 | -0.005 | ||||
| 0 | 2.80 | 122.6% | 0.00 | 0.0001 | -0.005 | 455 | 108.80 | 112.90 | 76.9% | -1.00 | 0.0001 | -0.005 | ||||
| 0 | 3.60 | 133.0% | 0.00 | 0.0001 | -0.004 | 460 | 113.90 | 117.90 | 85.5% | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 3.40 | 135.1% | 0.00 | 0.0001 | -0.004 | 465 | 118.60 | 122.90 | -1.00 | 0.0001 | -0.003 | |||||
| 0 | 4.90 | 150.1% | 0.00 | 0.0001 | -0.003 | 470 | 123.80 | 127.90 | 84.9% | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 3.40 | 145.9% | 0.00 | 0.0000 | -0.003 | 480 | 133.90 | 137.90 | 96.5% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.80 | 147.1% | 0.00 | 0.0000 | -0.002 | 490 | 143.80 | 147.90 | 95.0% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.80 | 153.6% | 0.00 | 0.0000 | -0.002 | 500 | 153.60 | 157.90 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 3.00 | 162.0% | 0.00 | 0.0000 | -0.001 | 510 | 163.80 | 167.90 | 104.7% | -1.00 | 0.0000 | -0.001 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs