FXI 옵션 체인 iShares China Large-Cap ETF
Cboe delayed options data · 기준일 18:37 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±4.8% (31.97–35.16) · ATM IV 20.2% · P/C 미결제약정 1.50
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 13.30 | 13.85 | 185 | 0.99 | 0.0028 | -0.001 | 20 | 0 | 0.0600 | 1,010 | 81.5% | -0.01 | 0.0028 | -0.002 | |||
| 8.05 | 8.85 | 0.98 | 0.0087 | -0.002 | 25 | 0 | 0.0700 | 8 | 50.9% | -0.02 | 0.0088 | -0.003 | ||||
| 7.25 | 7.95 | 0.98 | 0.0112 | -0.002 | 26 | 0 | 0.0800 | 5 | 46.0% | -0.02 | 0.0113 | -0.003 | ||||
| 6.35 | 6.90 | 0.98 | 0.0148 | -0.003 | 27 | 0 | 0.0800 | 14 | 40.2% | -0.02 | 0.0149 | -0.004 | ||||
| 5.50 | 5.90 | 16 | 30.6% | 0.97 | 0.0200 | -0.003 | 28 | 0.0100 | 0.0900 | 3 | 3,905 | 36.0% | -0.03 | 0.0202 | -0.004 | |
| 4.65 | 4.90 | 34.2% | 0.96 | 0.0289 | -0.003 | 29 | 0.0300 | 0.0700 | 2 | 56.0K | 30.2% | -0.04 | 0.0292 | -0.004 | ||
| 3.65 | 3.85 | 516 | 25.6% | 0.94 | 0.0464 | -0.004 | 30 | 0.0500 | 0.0900 | 31 | 35.1K | 26.4% | -0.06 | 0.0469 | -0.005 | |
| 2.93 | 3.40 | 0.92 | 0.0608 | -0.005 | 30.5 | 0.0500 | 0.1800 | 26.5% | -0.08 | 0.0616 | -0.006 | |||||
| 2.65 | 2.95 | 20.0K | 22.8% | 0.89 | 0.0798 | -0.007 | 31 | 0.1100 | 0.1500 | 339 | 32.1K | 24.0% | -0.11 | 0.0809 | -0.007 | |
| 2.07 | 2.43 | 16.3% | 0.85 | 0.1031 | -0.008 | 31.5 | 0.1600 | 0.2000 | 1 | 23.0% | -0.15 | 0.1046 | -0.009 | |||
| 1.89 | 2.03 | 50 | 47 | 22.5% | 0.80 | 0.1295 | -0.010 | 32 | 0.2300 | 0.2800 | 386 | 7,751 | 22.1% | -0.21 | 0.1317 | -0.010 |
| 1.48 | 1.63 | 21.3% | 0.73 | 0.1572 | -0.011 | 32.5 | 0.3200 | 0.4000 | 1 | 31 | 21.3% | -0.28 | 0.1604 | -0.011 | ||
| 1.13 | 1.27 | 8,784 | 20.7% | 0.65 | 0.1827 | -0.012 | 33 | 0.4800 | 0.5500 | 8 | 18.5K | 20.9% | -0.36 | 0.1872 | -0.012 | |
| 0.8600 | 0.9200 | 8 | 20.1% | 0.55 | 0.2000 | -0.013 | 33.5 | 0.6800 | 0.7300 | 8 | 30 | 20.3% | -0.46 | 0.2062 | -0.013 | |
| 0.6200 | 0.6500 | 164 | 11.3K | 19.7% | 0.45 | 0.2035 | -0.012 | 34 | 0.9100 | 1.02 | 18 | 25.6K | 20.2% | -0.56 | 0.2117 | -0.013 |
| 0.4100 | 0.4900 | 70 | 9 | 19.8% | 0.35 | 0.1918 | -0.012 | 34.5 | 1.21 | 1.33 | 19.9% | -0.66 | 0.2021 | -0.012 | ||
| 0.2700 | 0.3300 | 80 | 16.4K | 19.6% | 0.27 | 0.1691 | -0.010 | 35 | 1.55 | 1.68 | 12 | 17.0K | 19.3% | -0.76 | 0.1814 | -0.011 |
| 0.1700 | 0.2400 | 8 | 113 | 20.0% | 0.19 | 0.1410 | -0.009 | 35.5 | 1.94 | 2.38 | 24.4% | -0.83 | 0.1555 | -0.009 | ||
| 0.1100 | 0.1500 | 25 | 11.1K | 19.9% | 0.13 | 0.1113 | -0.007 | 36 | 2.40 | 2.56 | 6,006 | 20.0% | -0.90 | 0.1296 | -0.007 | |
| 0.0100 | 0.1300 | 19.3% | 0.09 | 0.0828 | -0.005 | 36.5 | 2.80 | 3.35 | 27.7% | -0.96 | 0.1081 | -0.006 | ||||
| 0.0200 | 0.0600 | 1 | 3,052 | 19.3% | 0.06 | 0.0585 | -0.003 | 37 | 3.30 | 3.60 | 2,764 | 22.9% | -0.99 | 0.0430 | -0.004 | |
| 0 | 0.0900 | 22.0% | 0.04 | 0.0407 | -0.002 | 37.5 | 3.70 | 4.50 | 34.7% | -1.00 | 0.0000 | -0.004 | ||||
| 0.0100 | 0.0800 | 5 | 13.7K | 24.1% | 0.03 | 0.0296 | -0.002 | 38 | 4.15 | 4.85 | 4 | 31.9% | -1.00 | 0.0000 | -0.004 | |
| 0 | 0.0200 | 20.6% | 0.02 | 0.0232 | -0.002 | 38.5 | 4.65 | 5.25 | 29.8% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0400 | 5 | 2,852 | 24.6% | 0.02 | 0.0193 | -0.002 | 39 | 5.15 | 5.70 | 1 | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.0700 | 28.9% | 0.02 | 0.0166 | -0.002 | 39.5 | 5.65 | 6.35 | 39.0% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0100 | 17.3K | 23.5% | 0.02 | 0.0146 | -0.002 | 40 | 6.25 | 7.10 | 51.6% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0100 | 20.8K | 26.5% | 0.01 | 0.0117 | -0.002 | 41 | 7.20 | 8.00 | 52.5% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 94 | 36.9% | 0.01 | 0.0096 | -0.002 | 42 | 8.25 | 8.95 | 57.1% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 8,692 | 40.1% | 0.01 | 0.0080 | -0.002 | 43 | 9.25 | 10.00 | 63.0% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 956 | 43.3% | 0.01 | 0.0069 | -0.001 | 44 | 10.20 | 10.90 | 62.1% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0100 | 574 | 37.3% | 0.01 | 0.0059 | -0.001 | 45 | 11.20 | 12.05 | 71.3% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0100 | 14 | 39.8% | 0.01 | 0.0052 | -0.001 | 46 | 12.20 | 13.00 | 73.5% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 245 | 52.1% | 0.01 | 0.0046 | -0.001 | 47 | 13.25 | 13.95 | 77.3% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0100 | 66 | 44.6% | 0.01 | 0.0041 | -0.001 | 48 | 14.25 | 14.90 | 79.0% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 80 | 57.5% | 0.01 | 0.0037 | -0.001 | 49 | 15.25 | 15.95 | 84.4% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0600 | 128 | 60.1% | 0.01 | 0.0033 | -0.001 | 50 | 16.20 | 17.05 | 89.7% | -1.00 | 0.0000 | -0.004 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.