FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.4% (29.11–38.09) · ATM IV 21.2% · P/C ओपन इंटरेस्ट 2.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.80 | 14.60 | 41.9% | 0.99 | 0.0058 | 0.000 | 20 | 0.0300 | 0.1200 | 17.3K | 36.9% | -0.02 | 0.0059 | -0.001 | |||
| 12.85 | 13.65 | 39.8% | 0.98 | 0.0071 | 0.000 | 21 | 0.0400 | 0.1300 | 10.8K | 34.7% | -0.03 | 0.0073 | -0.001 | |||
| 11.90 | 12.75 | 38.5% | 0.97 | 0.0088 | -0.000 | 22 | 0.0600 | 0.2400 | 35.4% | -0.04 | 0.0091 | -0.002 | ||||
| 10.95 | 11.80 | 36.1% | 0.97 | 0.0110 | -0.001 | 23 | 0.0800 | 0.2700 | 33.5% | -0.04 | 0.0113 | -0.002 | ||||
| 10.00 | 10.85 | 33.7% | 0.96 | 0.0136 | -0.001 | 24 | 0.1100 | 0.3000 | 31.6% | -0.06 | 0.0141 | -0.002 | ||||
| 9.10 | 9.90 | 32.0% | 0.94 | 0.0169 | -0.001 | 25 | 0.1600 | 0.3400 | 128 | 30.1% | -0.07 | 0.0176 | -0.002 | |||
| 8.20 | 8.95 | 30.0% | 0.93 | 0.0210 | -0.002 | 26 | 0.2100 | 0.4000 | 1,943 | 28.5% | -0.09 | 0.0220 | -0.003 | |||
| 7.30 | 8.10 | 29.0% | 0.91 | 0.0260 | -0.002 | 27 | 0.2800 | 0.4800 | 116 | 27.2% | -0.11 | 0.0274 | -0.003 | |||
| 6.40 | 7.15 | 5 | 26.7% | 0.88 | 0.0318 | -0.003 | 28 | 0.3600 | 0.6000 | 130 | 26.0% | -0.14 | 0.0339 | -0.003 | ||
| 5.60 | 6.30 | 25.9% | 0.85 | 0.0386 | -0.003 | 29 | 0.4900 | 0.7300 | 2,561 | 24.9% | -0.17 | 0.0415 | -0.004 | |||
| 4.80 | 5.55 | 62 | 25.3% | 0.81 | 0.0459 | -0.004 | 30 | 0.6500 | 0.9200 | 7,318 | 24.0% | -0.22 | 0.0500 | -0.004 | ||
| 4.05 | 4.75 | 1 | 24.2% | 0.76 | 0.0535 | -0.004 | 31 | 0.9500 | 1.15 | 4,180 | 23.6% | -0.27 | 0.0592 | -0.005 | ||
| 3.35 | 4.05 | 44 | 23.5% | 0.70 | 0.0608 | -0.004 | 32 | 1.14 | 1.45 | 11.4K | 22.4% | -0.33 | 0.0685 | -0.005 | ||
| 2.67 | 3.40 | 45 | 22.6% | 0.64 | 0.0672 | -0.005 | 33 | 1.49 | 1.83 | 4,000 | 21.8% | -0.41 | 0.0771 | -0.006 | ||
| 2.11 | 2.61 | 6 | 12 | 21.0% | 0.57 | 0.0719 | -0.005 | 34 | 1.97 | 2.29 | 118 | 21.5% | -0.49 | 0.0838 | -0.006 | |
| 1.66 | 2.15 | 5,286 | 20.9% | 0.50 | 0.0742 | -0.005 | 35 | 2.53 | 2.82 | 769 | 21.2% | -0.57 | 0.0873 | -0.006 | ||
| 1.36 | 1.77 | 10.6K | 21.4% | 0.43 | 0.0739 | -0.005 | 36 | 2.99 | 3.50 | 6,000 | 20.2% | -0.66 | 0.0864 | -0.005 | ||
| 1.03 | 1.45 | 4,106 | 21.4% | 0.36 | 0.0710 | -0.004 | 37 | 3.65 | 4.20 | 2 | 19.3% | -0.73 | 0.0809 | -0.005 | ||
| 0.7700 | 1.14 | 55 | 21.2% | 0.30 | 0.0662 | -0.004 | 38 | 4.40 | 5.00 | 18.6% | -0.80 | 0.0714 | -0.004 | |||
| 0.5600 | 0.9100 | 107 | 21.1% | 0.24 | 0.0600 | -0.004 | 39 | 5.20 | 5.85 | 16.8% | -0.86 | 0.0595 | -0.003 | |||
| 0.4000 | 0.7000 | 275 | 21.0% | 0.20 | 0.0529 | -0.003 | 40 | 6.10 | 6.75 | -0.91 | 0.0467 | -0.002 | ||||
| 0.2700 | 0.5500 | 8,776 | 20.9% | 0.16 | 0.0456 | -0.003 | 41 | 7.05 | 7.65 | -0.94 | 0.0346 | -0.001 | ||||
| 0.1900 | 0.4400 | 369 | 21.1% | 0.12 | 0.0386 | -0.002 | 42 | 8.00 | 8.60 | -0.96 | 0.0245 | -0.001 | ||||
| 0.1200 | 0.3500 | 516 | 21.1% | 0.10 | 0.0323 | -0.002 | 43 | 8.90 | 9.75 | -0.98 | 0.0167 | 0.000 | ||||
| 0.0800 | 0.2800 | 350 | 21.3% | 0.08 | 0.0269 | -0.002 | 44 | 9.65 | 10.65 | -0.99 | 0.0112 | 0.000 | ||||
| 0.0500 | 0.2300 | 6 | 21.6% | 0.06 | 0.0223 | -0.002 | 45 | 10.65 | 11.70 | -0.99 | 0.0076 | 0.000 | ||||
| 0.0300 | 0.1900 | 119 | 21.9% | 0.05 | 0.0186 | -0.001 | 46 | 11.80 | 12.65 | -1.00 | 0.0052 | 0.000 | ||||
| 0.0100 | 0.1600 | 3 | 22.1% | 0.04 | 0.0157 | -0.001 | 47 | 12.55 | 13.60 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1300 | 22.2% | 0.04 | 0.0134 | -0.001 | 48 | 13.80 | 14.55 | -1.00 | 0.0000 | -0.004 | |||||
| 0 | 0.1100 | 100 | 22.8% | 0.03 | 0.0116 | -0.001 | 49 | 14.65 | 15.55 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1000 | 100 | 23.5% | 0.03 | 0.0101 | -0.001 | 50 | 15.70 | 16.50 | -1.00 | 0.0000 | -0.005 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — May 21, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs