FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.4% (28.64–39.04) · ATM IV 32.7% · P/C ओपन इंटरेस्ट 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.50 | 15.75 | 0.99 | 0.0037 | -0.001 | 20 | 0 | 0.2600 | 51 | 52.2% | -0.02 | 0.0050 | -0.002 | ||||
| 6.80 | 11.50 | 1 | 33.8% | 0.97 | 0.0137 | -0.002 | 25 | 0 | 1.05 | 386 | 47.0% | -0.05 | 0.0153 | -0.003 | ||
| 5.80 | 10.50 | 29.7% | 0.96 | 0.0181 | -0.003 | 26 | 0 | 0.2300 | 93 | 28.7% | -0.06 | 0.0196 | -0.003 | |||
| 4.85 | 9.50 | 1 | 27.1% | 0.94 | 0.0241 | -0.003 | 27 | 0 | 4.90 | 318 | 74.5% | -0.08 | 0.0254 | -0.003 | ||
| 3.90 | 8.50 | 6 | 24.4% | 0.92 | 0.0321 | -0.004 | 28 | 0 | 4.90 | 7,229 | 68.2% | -0.10 | 0.0331 | -0.004 | ||
| 3.00 | 7.25 | 4 | 16.8% | 0.88 | 0.0421 | -0.004 | 29 | 0 | 4.90 | 434 | 62.1% | -0.13 | 0.0431 | -0.004 | ||
| 4.05 | 4.70 | 15 | 1 | 21.9% | 0.84 | 0.0539 | -0.005 | 30 | 0.0200 | 0.8000 | 1 | 13.8K | 23.7% | -0.18 | 0.0553 | -0.005 |
| 1.00 | 5.65 | 14 | 16.6% | 0.78 | 0.0668 | -0.006 | 31 | 0 | 1.13 | 10 | 21.2% | -0.24 | 0.0691 | -0.006 | ||
| 1.00 | 5.50 | 1 | 27.2% | 0.71 | 0.0794 | -0.006 | 32 | 0 | 3.90 | 346 | 37.0% | -0.31 | 0.0833 | -0.006 | ||
| 0 | 4.90 | 1 | 24.2% | 0.63 | 0.0898 | -0.006 | 33 | 0 | 2.15 | 131 | 19.3% | -0.40 | 0.0955 | -0.007 | ||
| 0 | 4.90 | 2 | 30.8% | 0.54 | 0.0961 | -0.007 | 34 | 0.5000 | 5.00 | 308 | 34.7% | -0.50 | 0.1029 | -0.007 | ||
| 0.7200 | 4.95 | 285 | 41.1% | 0.44 | 0.0967 | -0.006 | 35 | 0 | 4.90 | 1,605 | 23.3% | -0.60 | 0.1033 | -0.007 | ||
| 0.0500 | 4.95 | 2 | 174 | 41.7% | 0.35 | 0.0916 | -0.006 | 36 | 0.5000 | 5.00 | 36 | 17.8% | -0.70 | 0.0964 | -0.006 | |
| 0 | 4.90 | 2 | 763 | 45.4% | 0.27 | 0.0820 | -0.005 | 37 | 2.40 | 6.00 | 62 | 28.5% | -0.78 | 0.0838 | -0.005 | |
| 0 | 4.90 | 1,865 | 49.5% | 0.20 | 0.0698 | -0.004 | 38 | 2.00 | 6.80 | 81 | 17.2% | -0.85 | 0.0681 | -0.004 | ||
| 0 | 1.00 | 16.3K | 24.8% | 0.15 | 0.0569 | -0.004 | 39 | 3.00 | 7.70 | 13 | 18.1% | -0.90 | 0.0519 | -0.003 | ||
| 0 | 4.90 | 259 | 56.7% | 0.10 | 0.0448 | -0.003 | 40 | 5.80 | 9.00 | 169 | 42.1% | -0.94 | 0.0376 | -0.002 | ||
| 0 | 4.90 | 106 | 60.0% | 0.07 | 0.0344 | -0.002 | 41 | 5.00 | 9.60 | 20.6% | -0.96 | 0.0263 | -0.002 | |||
| 0 | 4.90 | 135 | 63.1% | 0.05 | 0.0264 | -0.002 | 42 | 6.50 | 11.00 | 36.6% | -0.97 | 0.0184 | -0.001 | |||
| 0 | 4.90 | 67 | 66.1% | 0.04 | 0.0207 | -0.002 | 43 | 7.40 | 12.00 | 38.1% | -0.98 | 0.0133 | -0.001 | |||
| 0 | 0.1000 | 22 | 22.5% | 0.03 | 0.0166 | -0.001 | 44 | 8.25 | 13.00 | 38.8% | -0.99 | 0.0101 | -0.001 | |||
| 0 | 0.2900 | 1 | 12.4K | 29.2% | 0.03 | 0.0138 | -0.001 | 45 | 9.00 | 13.60 | 29.9% | -0.99 | 0.0080 | -0.001 | ||
| 0 | 4.90 | 1,620 | 74.3% | 0.02 | 0.0118 | -0.001 | 46 | 9.65 | 14.50 | -0.99 | 0.0066 | -0.001 | ||||
| 0 | 4.90 | 41 | 76.8% | 0.02 | 0.0102 | -0.001 | 47 | 10.60 | 15.50 | -0.99 | 0.0056 | -0.001 | ||||
| 0 | 0.0800 | 27.7% | 0.02 | 0.0090 | -0.001 | 48 | 11.55 | 16.50 | -0.99 | 0.0049 | -0.001 | |||||
| 0 | 4.90 | 57 | 81.5% | 0.02 | 0.0080 | -0.001 | 49 | 12.55 | 17.50 | -1.00 | 0.0043 | -0.001 | ||||
| 0 | 4.90 | 26 | 83.8% | 0.02 | 0.0072 | -0.001 | 50 | 13.50 | 17.90 | -1.00 | 0.0036 | -0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs