FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.9% (28.46–39.22) · ATM IV 43.2% · P/C ओपन इंटरेस्ट 0.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 6.75 | 11.50 | 2 | 41.4% | 0.98 | 0.0094 | -0.002 | 25 | 0 | 1.88 | 1 | 72.6% | -0.03 | 0.0129 | -0.003 | ||
| 1.90 | 6.50 | 2 | 22.4% | 0.90 | 0.0505 | -0.005 | 30 | 0 | 4.90 | 12 | 70.5% | -0.14 | 0.0587 | -0.005 | ||
| 1.00 | 5.30 | 15.3% | 0.85 | 0.0725 | -0.006 | 31 | 0 | 4.90 | 4 | 62.6% | -0.20 | 0.0798 | -0.006 | |||
| 0.1600 | 5.00 | 1 | 22.8% | 0.77 | 0.0980 | -0.007 | 32 | 0 | 4.90 | 19 | 54.7% | -0.29 | 0.1024 | -0.008 | ||
| 0 | 4.90 | 14 | 32.2% | 0.66 | 0.1213 | -0.008 | 33 | 0 | 4.90 | 92 | 46.5% | -0.40 | 0.1211 | -0.008 | ||
| 0 | 4.90 | 1 | 40.8% | 0.53 | 0.1341 | -0.009 | 34 | 0.8500 | 5.00 | 185 | 45.6% | -0.52 | 0.1289 | -0.008 | ||
| 0 | 0.9400 | 280 | 14.5% | 0.40 | 0.1304 | -0.008 | 35 | 0 | 4.90 | 1,310 | 28.0% | -0.64 | 0.1222 | -0.008 | ||
| 0 | 4.90 | 46 | 54.2% | 0.28 | 0.1133 | -0.007 | 36 | 0.6400 | 5.00 | 11 | 22.2% | -0.75 | 0.1044 | -0.007 | ||
| 0 | 4.90 | 1 | 123 | 59.8% | 0.19 | 0.0900 | -0.006 | 37 | 1.00 | 5.85 | 1 | 16.8% | -0.84 | 0.0817 | -0.005 | |
| 0 | 4.90 | 23 | 65.0% | 0.12 | 0.0659 | -0.004 | 38 | 2.00 | 6.70 | 1 | 17.0% | -0.90 | 0.0591 | -0.004 | ||
| 0 | 0.1700 | 157 | 20.1% | 0.07 | 0.0453 | -0.003 | 39 | 3.00 | 7.65 | 1 | 21 | 18.5% | -0.94 | 0.0400 | -0.003 | |
| 0 | 4.90 | 164 | 74.4% | 0.05 | 0.0305 | -0.002 | 40 | 4.00 | 8.65 | 21.6% | -0.96 | 0.0266 | -0.002 | |||
| 0 | 4.90 | 25 | 78.6% | 0.03 | 0.0216 | -0.002 | 41 | 5.00 | 9.70 | 26.3% | -0.98 | 0.0187 | -0.001 | |||
| 0 | 4.90 | 6 | 82.6% | 0.03 | 0.0166 | -0.001 | 42 | 6.00 | 10.60 | 25.4% | -0.98 | 0.0144 | -0.001 | |||
| 0 | 4.90 | 14 | 86.5% | 0.02 | 0.0135 | -0.001 | 43 | 7.30 | 12.00 | 44.2% | -0.98 | 0.0118 | -0.001 | |||
| 0 | 4.90 | 90.1% | 0.02 | 0.0114 | -0.001 | 44 | 8.50 | 13.00 | 50.3% | -0.99 | 0.0100 | -0.001 | ||||
| 0 | 0.7500 | 14.4K | 32.7% | 0.02 | 0.0099 | -0.001 | 45 | 9.00 | 13.60 | 33.9% | -0.99 | 0.0087 | -0.001 | |||
| 0 | 4.90 | 190 | 97.0% | 0.02 | 0.0086 | -0.001 | 46 | 9.60 | 14.50 | -0.99 | 0.0076 | -0.001 | ||||
| 0 | 0.2500 | 3 | 41.7% | 0.01 | 0.0076 | -0.001 | 47 | 10.55 | 15.50 | -0.99 | 0.0068 | -0.001 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 31, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs