FXI option chain iShares China Large-Cap ETF

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.0% (31.18–35.88) · ATM IV 19.8% · P/C open interest 1.06

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.70	15.85				0.99	0.0032	0.000	20	0	0.0800		11	60.5%	-0.01	0.0042	-0.002
10.70	14.90		2	42.6%	0.99	0.0040	-0.000	21	0	0.0800		80	55.4%	-0.02	0.0053	-0.002
9.75	13.90			48.8%	0.99	0.0050	-0.001	22	0	0.0900		31	51.4%	-0.02	0.0065	-0.003
9.00	12.90			60.5%	0.99	0.0062	-0.001	23	0	0.1000		80	47.3%	-0.02	0.0081	-0.003
8.00	11.90			54.3%	0.98	0.0078	-0.001	24	0	0.1200		7	44.0%	-0.03	0.0102	-0.003
7.00	10.90		11	48.4%	0.98	0.0099	-0.001	25	0	0.1200		1,042	39.3%	-0.03	0.0129	-0.003
5.80	9.80		13		0.98	0.0128	-0.001	26	0	0.1500		9	36.3%	-0.04	0.0166	-0.003
5.05	8.15				0.97	0.0170	-0.002	27	0	0.3400		20.8K	38.0%	-0.05	0.0221	-0.004
3.85	7.05		26		0.96	0.0239	-0.002	28	0	0.1900		14.9K	28.7%	-0.06	0.0306	-0.004
4.30	5.55		251	25.1%	0.94	0.0351	-0.003	29	0	0.3400	49	17.4K	27.9%	-0.09	0.0438	-0.005
3.50	4.40		4,974	21.7%	0.90	0.0527	-0.004	30	0.0800	0.4900	20	42.1K	26.9%	-0.13	0.0632	-0.006
2.61	3.65		1,503	23.6%	0.85	0.0775	-0.006	31	0.2300	0.5600	17	70.7K	24.3%	-0.20	0.0887	-0.007
1.52	2.96		20	20.6%	0.76	0.1078	-0.007	32	0.5500	0.8200	1,342	49.2K	24.4%	-0.29	0.1169	-0.008
1.32	1.96	2	6,084	22.1%	0.64	0.1365	-0.009	33	0.7400	1.11	2,007	24.9K	21.3%	-0.42	0.1396	-0.009
0.6800	1.30	288	17.2K	19.9%	0.50	0.1509	-0.009	34	0.9300	1.78	75	41.1K	19.7%	-0.56	0.1457	-0.009
0.5600	0.8500	90	89.9K	22.1%	0.35	0.1427	-0.008	35	1.72	2.36	11	93.9K	20.2%	-0.70	0.1309	-0.007
0.1100	0.5200	100	46.6K	19.3%	0.23	0.1168	-0.007	36	0.8500	4.75		65.2K	19.9%	-0.81	0.1028	-0.006
0.1000	0.4000	20	79.2K	22.2%	0.14	0.0846	-0.005	37	2.85	4.20		18.1K	10.8%	-0.89	0.0721	-0.004
0	0.1400	6	70.7K	19.0%	0.08	0.0552	-0.003	38	4.05	5.10		17.8K	19.5%	-0.94	0.0460	-0.002
0.0300	0.2100		65.5K	25.0%	0.04	0.0342	-0.002	39	4.80	6.05		13.1K		-0.97	0.0280	-0.001
0.0100	0.0300	3	34.0K	20.4%	0.03	0.0219	-0.002	40	6.00	7.05		5,904	22.1%	-0.98	0.0181	-0.000
0	0.2500		10.4K	31.6%	0.02	0.0158	-0.001	41	5.40	9.40		41		-0.99	0.0132	-0.000
0	0.0200		14.0K	23.1%	0.02	0.0123	-0.001	42	6.35	10.50		1		-0.99	0.0105	0.000
0	0.0700		7,623	29.8%	0.01	0.0102	-0.001	43	7.35	11.50				-0.99	0.0088	0.000
0	0.0700		6,268	32.2%	0.01	0.0085	-0.001	44	9.80	12.50			62.5%	-0.99	0.0075	0.000
0	0.0400		8,008	31.9%	0.01	0.0073	-0.001	45	9.35	13.35				-0.99	0.0065	0.000
0	0.0700		2,733	36.6%	0.01	0.0064	-0.001	46	10.35	14.35				-0.99	0.0057	0.000
0	0.0700		1,004	38.7%	0.01	0.0056	-0.001	47	11.35	15.50				-0.99	0.0050	0.000
0	0.0600		357	39.9%	0.01	0.0049	-0.001	48	12.35	16.50				-0.99	0.0045	0.000
0	0.0600		6	41.8%	0.01	0.0044	-0.001	49	13.35	17.30				-1.00	0.0040	0.000
0	0.0600		41	43.7%	0.01	0.0039	-0.001	50	15.85	18.30			79.2%	-1.00	0.0036	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

FXI option chain iShares China Large-Cap ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive