FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.5% (32.88–38.20) · ATM IV 19.9% · P/C open interest 1.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 15.25 | 16.75 | 78.4% | 0.99 | 0.0031 | -0.000 | 20 | 0 | 0.1400 | 500 | 63.7% | -0.01 | 0.0031 | -0.002 | |||
| 10.55 | 11.05 | 0.97 | 0.0085 | -0.002 | 25 | 0 | 0.1500 | 8 | 42.4% | -0.03 | 0.0086 | -0.003 | ||||
| 9.55 | 10.10 | 0.97 | 0.0105 | -0.002 | 26 | 0 | 0.1600 | 5 | 38.9% | -0.03 | 0.0106 | -0.003 | ||||
| 8.55 | 9.10 | 0.96 | 0.0131 | -0.002 | 27 | 0 | 0.1700 | 7 | 35.4% | -0.04 | 0.0132 | -0.003 | ||||
| 7.60 | 8.10 | 16 | 0.96 | 0.0166 | -0.002 | 28 | 0.0200 | 0.1900 | 3,901 | 33.0% | -0.04 | 0.0168 | -0.003 | |||
| 6.65 | 7.15 | 22.9% | 0.95 | 0.0216 | -0.003 | 29 | 0.0400 | 0.2100 | 48.8K | 30.3% | -0.05 | 0.0218 | -0.003 | |||
| 5.75 | 6.15 | 206 | 23.2% | 0.93 | 0.0291 | -0.003 | 30 | 0.0900 | 0.1900 | 30.0K | 27.1% | -0.07 | 0.0295 | -0.004 | ||
| 4.75 | 5.25 | 20.0K | 21.8% | 0.90 | 0.0401 | -0.004 | 31 | 0.1300 | 0.2800 | 35.2K | 25.6% | -0.10 | 0.0408 | -0.004 | ||
| 3.90 | 4.35 | 3 | 22.1% | 0.86 | 0.0550 | -0.005 | 32 | 0.2200 | 0.4000 | 3 | 6,897 | 24.5% | -0.14 | 0.0562 | -0.005 | |
| 3.00 | 3.50 | 8,620 | 20.7% | 0.80 | 0.0730 | -0.006 | 33 | 0.3400 | 0.5600 | 7,919 | 23.1% | -0.20 | 0.0750 | -0.007 | ||
| 2.29 | 2.68 | 7,621 | 20.3% | 0.72 | 0.0925 | -0.007 | 34 | 0.4200 | 0.7400 | 2,178 | 10.4K | 20.4% | -0.28 | 0.0956 | -0.008 | |
| 1.70 | 1.96 | 3,656 | 20.1% | 0.63 | 0.1099 | -0.008 | 35 | 0.8500 | 1.24 | 204 | 16.2K | 22.1% | -0.38 | 0.1148 | -0.009 | |
| 1.09 | 1.52 | 3,027 | 20.2% | 0.51 | 0.1193 | -0.008 | 36 | 1.19 | 1.53 | 20 | 5,984 | 19.6% | -0.50 | 0.1265 | -0.009 | |
| 0.7800 | 0.9800 | 535 | 1,972 | 20.0% | 0.40 | 0.1162 | -0.008 | 37 | 1.90 | 2.21 | 4,140 | 21.1% | -0.63 | 0.1259 | -0.009 | |
| 0.3300 | 0.6100 | 1,614 | 18.1% | 0.29 | 0.1028 | -0.007 | 38 | 2.47 | 2.84 | 2 | 5,720 | 19.1% | -0.74 | 0.1149 | -0.008 | |
| 0.2800 | 0.6400 | 1,350 | 2,113 | 22.0% | 0.21 | 0.0848 | -0.006 | 39 | 3.25 | 3.90 | 10.0K | 21.4% | -0.84 | 0.0984 | -0.007 | |
| 0.1300 | 0.3400 | 17.1K | 20.5% | 0.15 | 0.0663 | -0.005 | 40 | 4.25 | 4.80 | 1 | 23.8% | -0.91 | 0.0837 | -0.005 | ||
| 0.0600 | 0.2400 | 20.8K | 20.9% | 0.10 | 0.0499 | -0.004 | 41 | 3.95 | 7.55 | 32.9% | -0.97 | 0.0718 | -0.006 | |||
| 0.0200 | 0.1900 | 94 | 21.8% | 0.07 | 0.0372 | -0.003 | 42 | 5.35 | 7.65 | 29.4% | -1.00 | 0.0145 | -0.003 | |||
| 0 | 0.1500 | 8,694 | 22.7% | 0.05 | 0.0283 | -0.003 | 43 | 6.45 | 8.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1300 | 956 | 24.3% | 0.04 | 0.0223 | -0.002 | 44 | 7.25 | 8.95 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1100 | 532 | 25.7% | 0.04 | 0.0183 | -0.002 | 45 | 8.70 | 10.25 | 36.9% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1000 | 14 | 27.3% | 0.03 | 0.0154 | -0.002 | 46 | 9.35 | 11.60 | 39.5% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0900 | 245 | 28.8% | 0.03 | 0.0133 | -0.002 | 47 | 9.35 | 13.55 | 40.7% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0900 | 66 | 30.6% | 0.03 | 0.0117 | -0.002 | 48 | 10.05 | 13.55 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.0800 | 80 | 31.8% | 0.02 | 0.0104 | -0.002 | 49 | 12.75 | 14.15 | 45.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0800 | 128 | 33.6% | 0.02 | 0.0093 | -0.002 | 50 | 13.80 | 14.75 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.0800 | 35.2% | 0.02 | 0.0084 | -0.002 | 51 | 14.55 | 16.15 | -1.00 | 0.0000 | -0.003 | |||||
| 0 | 0.0800 | 36.9% | 0.02 | 0.0077 | -0.002 | 52 | 15.65 | 17.30 | 53.3% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.0700 | 37.7% | 0.02 | 0.0070 | -0.002 | 53 | 15.50 | 19.60 | 59.1% | -1.00 | 0.0000 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs