FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 06:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.4% (30.70–36.36) · ATM IV 101.3% · P/C ओपन इंटरेस्ट 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.55 | 16.50 | 3 | 2 | 379.6% | 0.99 | 0.0024 | -0.009 | 20 | 0 | 0.0600 | 225.7% | -0.01 | 0.0024 | -0.011 | ||
| 6.05 | 11.05 | 0.99 | 0.0078 | -0.015 | 25 | 0 | 0.0600 | 137.0% | -0.01 | 0.0078 | -0.016 | |||||
| 4.10 | 9.05 | 17 | 4 | 81.3% | 0.98 | 0.0134 | -0.017 | 27 | 0 | 0.7300 | 182.7% | -0.02 | 0.0134 | -0.017 | ||
| 3.15 | 8.05 | 17 | 4 | 89.4% | 0.98 | 0.0181 | -0.017 | 28 | 0 | 0.2400 | 118.3% | -0.02 | 0.0182 | -0.018 | ||
| 2.21 | 7.15 | 1 | 97.4% | 0.97 | 0.0256 | -0.018 | 29 | 0 | 0.1300 | 2 | 87.1% | -0.03 | 0.0256 | -0.019 | ||
| 1.11 | 6.05 | 1 | 48.1% | 0.96 | 0.0383 | -0.018 | 30 | 0 | 0.1300 | 70.6% | -0.04 | 0.0384 | -0.019 | |||
| 0.9100 | 4.35 | 3 | 0.96 | 0.0484 | -0.018 | 30.5 | 0 | 0.3100 | 78.1% | -0.04 | 0.0485 | -0.019 | ||||
| 0 | 3.95 | 0.95 | 0.0630 | -0.018 | 31 | 0 | 0.0700 | 9 | 47.0% | -0.05 | 0.0632 | -0.019 | ||||
| 0 | 3.25 | 0.94 | 0.0858 | -0.018 | 31.5 | 0 | 5.00 | 2,210 | 249.7% | -0.06 | 0.0861 | -0.018 | ||||
| 0 | 3.55 | 4 | 300 | 48.1% | 0.93 | 0.1246 | -0.018 | 32 | 0 | 0.2700 | 25 | 46.3% | -0.07 | 0.1253 | -0.018 | |
| 0 | 3.05 | 10 | 64.2% | 0.90 | 0.2060 | -0.018 | 32.5 | 0 | 0.5400 | 62 | 1,227 | 48.9% | -0.10 | 0.2078 | -0.019 | |
| 0 | 1.37 | 22.9% | 0.78 | 0.3866 | -0.029 | 33 | 0 | 0.1100 | 3 | 49 | 17.3% | -0.23 | 0.3916 | -0.030 | ||
| 0 | 0.6600 | 4 | 2 | 20.7% | 0.55 | 0.5401 | -0.039 | 33.5 | 0.0500 | 4.95 | 39 | 844 | 181.9% | -0.46 | 0.5490 | -0.039 |
| 0.0300 | 0.2200 | 57 | 10.5K | 20.5% | 0.28 | 0.4704 | -0.032 | 34 | 0.0200 | 3.00 | 4 | 14.3K | 91.0% | -0.73 | 0.4784 | -0.032 |
| 0.0100 | 0.0600 | 487 | 11.8K | 20.4% | 0.11 | 0.2550 | -0.016 | 34.5 | 0 | 2.09 | 1 | 294 | 29.8% | -0.90 | 0.2626 | -0.016 |
| 0 | 0.0200 | 11 | 1,445 | 21.6% | 0.04 | 0.1115 | -0.007 | 35 | 0 | 3.25 | 1 | 17 | 47.6% | -0.97 | 0.1149 | -0.007 |
| 0 | 0.2700 | 311 | 50.2% | 0.03 | 0.0657 | -0.006 | 35.5 | 0 | 5.00 | 87.0% | -0.98 | 0.0643 | -0.006 | |||
| 0 | 0.0900 | 1 | 1,233 | 43.9% | 0.02 | 0.0467 | -0.006 | 36 | 0 | 5.00 | -0.99 | 0.0453 | -0.006 | |||
| 0 | 0.2600 | 70 | 65.5% | 0.02 | 0.0355 | -0.006 | 36.5 | 0.2100 | 5.15 | -0.99 | 0.0342 | -0.006 | ||||
| 0 | 0.2400 | 40 | 71.4% | 0.02 | 0.0281 | -0.006 | 37 | 0.7100 | 5.65 | -0.99 | 0.0269 | -0.006 | ||||
| 0 | 0.2200 | 95 | 75.8% | 0.02 | 0.0229 | -0.006 | 37.5 | 1.26 | 6.20 | -0.99 | 0.0218 | -0.006 | ||||
| 0 | 0.0100 | 59 | 49.4% | 0.01 | 0.0191 | -0.006 | 38 | 1.71 | 6.65 | -0.99 | 0.0181 | -0.006 | ||||
| 0 | 0.1000 | 3 | 76.1% | 0.01 | 0.0163 | -0.006 | 38.5 | 2.26 | 7.20 | -0.99 | 0.0152 | -0.006 | ||||
| 0 | 2.43 | 8 | 213.6% | 0.01 | 0.0140 | -0.006 | 39 | 2.76 | 7.70 | 1 | -0.99 | 0.0130 | -0.006 | |||
| 0 | 2.13 | 209.7% | 0.01 | 0.0123 | -0.006 | 39.5 | 3.15 | 8.05 | 1 | -0.99 | 0.0113 | -0.006 | ||||
| 0 | 0.1800 | 103.8% | 0.01 | 0.0108 | -0.006 | 40 | 3.70 | 8.65 | -0.99 | 0.0099 | -0.006 | |||||
| 0 | 0.0600 | 90.0% | 0.01 | 0.0097 | -0.006 | 40.5 | 4.20 | 9.20 | 1 | -0.99 | 0.0087 | -0.006 | ||||
| 0 | 0.0600 | 10 | 94.8% | 0.01 | 0.0087 | -0.006 | 41 | 4.75 | 9.75 | 2 | -1.00 | 0.0078 | -0.006 | |||
| 0 | 0.1800 | 125.8% | 0.01 | 0.0071 | -0.006 | 42 | 5.70 | 10.70 | 2 | -1.00 | 0.0063 | -0.006 | ||||
| 0 | 0.0600 | 113.3% | 0.01 | 0.0060 | -0.005 | 43 | 6.70 | 11.70 | -1.00 | 0.0052 | -0.006 | |||||
| 0 | 0.0600 | 122.0% | 0.01 | 0.0051 | -0.005 | 44 | 7.70 | 12.70 | -1.00 | 0.0043 | -0.006 | |||||
| 0 | 2.13 | 291.9% | 0.01 | 0.0044 | -0.005 | 45 | 8.70 | 13.70 | -1.00 | 0.0037 | -0.005 | |||||
| 0 | 0.0600 | 168.9% | 0.00 | 0.0024 | -0.004 | 50 | 13.70 | 18.70 | -1.00 | 0.0018 | -0.005 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs