FXI optieketen iShares China Large-Cap ETF
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.6% (33.34–37.34) · ATM IV 19.0% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 4.65 | 5.40 | 3 | 22.6% | 0.95 | 0.0309 | -0.000 | 30.5 | 0 | 0.1600 | 26.3% | -0.05 | 0.0312 | -0.004 | |||
| 4.15 | 4.95 | 22.5% | 0.94 | 0.0380 | -0.001 | 31 | 0.0500 | 0.1800 | 26.1% | -0.06 | 0.0385 | -0.004 | ||||
| 3.70 | 4.45 | 21.8% | 0.92 | 0.0472 | -0.002 | 31.5 | 0 | 0.2100 | 23.2% | -0.08 | 0.0479 | -0.004 | ||||
| 3.25 | 4.00 | 21.9% | 0.90 | 0.0589 | -0.003 | 32 | 0 | 0.2500 | 21.8% | -0.10 | 0.0598 | -0.005 | ||||
| 2.81 | 3.90 | 27.3% | 0.87 | 0.0731 | -0.004 | 32.5 | 0.0100 | 0.2300 | 19.1% | -0.13 | 0.0743 | -0.006 | ||||
| 2.37 | 3.05 | 19.8% | 0.83 | 0.0892 | -0.005 | 33 | 0.0200 | 0.3800 | 19.5% | -0.17 | 0.0909 | -0.007 | ||||
| 1.97 | 2.79 | 21.7% | 0.79 | 0.1068 | -0.006 | 33.5 | 0.1000 | 0.4800 | 19.3% | -0.21 | 0.1090 | -0.008 | ||||
| 1.69 | 2.35 | 21.7% | 0.73 | 0.1244 | -0.007 | 34 | 0.2200 | 0.6100 | 19.3% | -0.27 | 0.1272 | -0.009 | ||||
| 1.37 | 1.95 | 21.0% | 0.67 | 0.1400 | -0.008 | 34.5 | 0.3700 | 0.7600 | 19.1% | -0.34 | 0.1436 | -0.009 | ||||
| 1.06 | 1.66 | 20.9% | 0.59 | 0.1519 | -0.009 | 35 | 0.6500 | 0.9000 | 19.3% | -0.41 | 0.1566 | -0.010 | ||||
| 0.8200 | 1.17 | 18.9% | 0.52 | 0.1580 | -0.009 | 35.5 | 0.7100 | 1.29 | 2 | 19.0% | -0.49 | 0.1640 | -0.010 | |||
| 0.6300 | 1.03 | 20.0% | 0.44 | 0.1575 | -0.009 | 36 | 1.09 | 1.55 | 2 | 19.8% | -0.57 | 0.1649 | -0.009 | |||
| 0.4300 | 0.7100 | 18.6% | 0.36 | 0.1505 | -0.009 | 36.5 | 1.28 | 1.85 | 18.3% | -0.65 | 0.1593 | -0.009 | ||||
| 0.3000 | 0.7000 | 20.3% | 0.29 | 0.1382 | -0.008 | 37 | 1.58 | 2.22 | 17.7% | -0.73 | 0.1484 | -0.008 | ||||
| 0.2000 | 0.5900 | 20.8% | 0.23 | 0.1221 | -0.007 | 37.5 | 1.98 | 2.76 | 19.7% | -0.80 | 0.1339 | -0.007 | ||||
| 0.1300 | 0.3400 | 19.1% | 0.18 | 0.1045 | -0.006 | 38 | 2.30 | 3.20 | 18.4% | -0.85 | 0.1169 | -0.006 | ||||
| 0.0800 | 0.2800 | 19.7% | 0.14 | 0.0870 | -0.005 | 38.5 | 2.75 | 3.65 | 18.4% | -0.90 | 0.0977 | -0.004 | ||||
| 0.0400 | 0.2200 | 19.8% | 0.10 | 0.0709 | -0.004 | 39 | 3.20 | 4.35 | 23.7% | -0.94 | 0.0796 | -0.003 | ||||
| 0 | 0.3600 | 23.8% | 0.08 | 0.0572 | -0.004 | 39.5 | 2.25 | 6.25 | 24.8% | -0.97 | 0.0993 | -0.001 | ||||
| 0 | 0.1700 | 21.3% | 0.06 | 0.0465 | -0.003 | 40 | 2.74 | 6.75 | 26.5% | -0.99 | 0.0500 | -0.007 | ||||
| 0 | 0.1600 | 22.7% | 0.05 | 0.0385 | -0.003 | 40.5 | 3.20 | 7.25 | 27.4% | -1.00 | 0.0109 | -0.011 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 23, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.