FTNT geschiedenis verwachte beweging Fortinet, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte51%
|Werkelijk| onder verwacht51%
Gem. verwachte beweging±7.1%
Gem. |werkelijke| beweging7.8%
Gem. abs. fout4.5pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 171.50 | ±4.4% | 163.97–179.03 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 169.78 | ±5.6% | 160.35–179.21 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 184.05 | ±5.5% | 174.00–194.10 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 190.76 | ±5.4% | 180.38–201.13 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 194.47 | ±6.1% | 182.59–206.34 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 189.45 | ±7.1% | 176.07–202.82 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 189.52 | ±6.8% | 176.62–202.42 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 191.33 | ±7.0% | 177.86–204.81 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 184.01 | ±7.6% | 170.11–197.91 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 180.95 | ±7.5% | 167.32–194.57 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 178.72 | ±8.7% | 163.17–194.27 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 173.66 | ±10.6% | 155.24–192.09 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 173.13 | ±10.5% | 155.03–191.24 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 174.71 | ±10.5% | 156.34–193.09 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 169.07 | ±10.9% | 150.70–187.45 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 170.00 | ±11.9% | 149.72–190.27 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 172.07 | ±11.5% | 152.29–191.84 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 172.37 | ±12.3% | 151.25–193.50 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 166.01 | ±12.5% | 145.19–186.84 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 156.07 | ±12.2% | 136.97–175.17 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 158.81 | ±12.5% | 138.97–178.66 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 157.26 | ±13.1% | 136.61–177.91 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 157.47 | ±13.2% | 136.69–178.25 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 156.29 | ±13.3% | 135.56–177.01 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 156.74 | ±13.6% | 135.36–178.11 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 157.79 | ±13.4% | 136.69–178.90 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 171.50 | ±12.3% | 150.32–192.68 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 169.78 | ±13.0% | 147.71–191.85 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 184.05 | ±12.8% | 160.43–207.68 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 190.76 | ±12.6% | 166.76–214.76 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.7% | -0.4% | binnen | 169.78 → 169.13 |
| Oct 14, 2026 | Oct 16 | ±2.5% | -8.1% | buiten | 184.05 → 169.13 |
| Oct 13, 2026 | Oct 16 | ±2.9% | -11.3% | buiten | 190.76 → 169.13 |
| Oct 09, 2026 | Oct 16 | ±4.1% | -13.0% | buiten | 194.47 → 169.13 |
| Oct 08, 2026 | Oct 16 | ±4.7% | -10.7% | buiten | 189.45 → 169.13 |
| Oct 07, 2026 | Oct 16 | ±5.4% | -10.8% | buiten | 189.52 → 169.13 |
| Oct 06, 2026 | Oct 16 | ±5.5% | -11.6% | buiten | 191.33 → 169.13 |
| Oct 05, 2026 | Oct 16 | ±5.8% | -8.1% | buiten | 184.01 → 169.13 |
| Oct 02, 2026 | Oct 16 | ±6.4% | -6.5% | buiten | 180.95 → 169.13 |
| Oct 01, 2026 | Oct 16 | ±6.9% | -5.4% | binnen | 178.72 → 169.13 |
| Sep 23, 2026 | Oct 16 | ±9.2% | -2.6% | binnen | 173.66 → 169.13 |
| Sep 22, 2026 | Oct 16 | ±9.4% | -2.3% | binnen | 173.13 → 169.13 |
| Sep 21, 2026 | Oct 16 | ±9.5% | -3.2% | binnen | 174.71 → 169.13 |
| Sep 18, 2026 | Oct 16 | ±9.7% | +0.0% | binnen | 169.07 → 169.13 |
| Sep 17, 2026 | Oct 16 | ±11.0% | -0.5% | binnen | 170.00 → 169.13 |
| Sep 16, 2026 | Oct 16 | ±10.5% | -1.7% | binnen | 172.07 → 169.13 |
| Sep 15, 2026 | Oct 16 | ±11.2% | -1.9% | binnen | 172.37 → 169.13 |
| Sep 14, 2026 | Oct 16 | ±11.1% | +1.9% | binnen | 166.01 → 169.13 |
| Sep 11, 2026 | Oct 16 | ±10.7% | +8.4% | binnen | 156.07 → 169.13 |
| Sep 10, 2026 | Oct 16 | ±11.3% | +6.5% | binnen | 158.81 → 169.13 |
| Sep 09, 2026 | Oct 16 | ±11.8% | +7.5% | binnen | 157.26 → 169.13 |
| Sep 08, 2026 | Oct 16 | ±12.1% | +7.4% | binnen | 157.47 → 169.13 |
| Sep 07, 2026 | Oct 16 | ±11.9% | +8.2% | binnen | 156.29 → 169.13 |
| Sep 04, 2026 | Oct 16 | ±11.8% | +7.9% | binnen | 156.74 → 169.13 |
| Sep 03, 2026 | Oct 16 | ±12.3% | +7.2% | binnen | 157.79 → 169.13 |
| Sep 02, 2026 | Oct 16 | ±12.5% | +10.4% | binnen | 153.18 → 169.13 |
| Sep 01, 2026 | Oct 16 | ±12.4% | +3.8% | binnen | 163.00 → 169.13 |
| Aug 31, 2026 | Oct 16 | ±12.5% | -0.9% | binnen | 170.71 → 169.13 |
| Oct 09, 2026 | Oct 09 | ±0.7% | +0.1% | binnen | 194.47 → 194.75 |
| Oct 08, 2026 | Oct 09 | ±2.3% | +2.8% | buiten | 189.45 → 194.75 |
| Oct 07, 2026 | Oct 09 | ±2.8% | +2.8% | binnen | 189.52 → 194.75 |
| Oct 06, 2026 | Oct 09 | ±3.6% | +1.8% | binnen | 191.33 → 194.75 |
| Oct 05, 2026 | Oct 09 | ±3.5% | +5.8% | buiten | 184.01 → 194.75 |
| Oct 02, 2026 | Oct 09 | ±4.1% | +7.6% | buiten | 180.95 → 194.75 |
| Oct 01, 2026 | Oct 09 | ±4.9% | +9.0% | buiten | 178.72 → 194.75 |
| Sep 23, 2026 | Oct 09 | ±7.8% | +12.1% | buiten | 173.66 → 194.75 |
| Sep 22, 2026 | Oct 09 | ±7.7% | +12.5% | buiten | 173.13 → 194.75 |
| Sep 21, 2026 | Oct 09 | ±7.9% | +11.5% | buiten | 174.71 → 194.75 |
| Sep 18, 2026 | Oct 09 | ±8.3% | +15.2% | buiten | 169.07 → 194.75 |
| Sep 17, 2026 | Oct 09 | ±9.0% | +14.6% | buiten | 170.00 → 194.75 |
| Sep 16, 2026 | Oct 09 | ±9.1% | +13.2% | buiten | 172.07 → 194.75 |
| Sep 15, 2026 | Oct 09 | ±9.6% | +13.0% | buiten | 172.37 → 194.75 |
| Sep 14, 2026 | Oct 09 | ±9.7% | +17.3% | buiten | 166.01 → 194.75 |
| Sep 11, 2026 | Oct 09 | ±9.7% | +24.8% | buiten | 156.07 → 194.75 |
| Sep 10, 2026 | Oct 09 | ±10.5% | +22.6% | buiten | 158.81 → 194.75 |
| Sep 09, 2026 | Oct 09 | ±10.7% | +23.8% | buiten | 157.26 → 194.75 |
| Sep 08, 2026 | Oct 09 | ±10.9% | +23.7% | buiten | 157.47 → 194.75 |
| Sep 07, 2026 | Oct 09 | ±10.8% | +24.6% | buiten | 156.29 → 194.75 |
| Sep 04, 2026 | Oct 09 | ±10.8% | +24.3% | buiten | 156.74 → 194.75 |
| Sep 03, 2026 | Oct 09 | ±11.1% | +23.4% | buiten | 157.79 → 194.75 |
| Sep 02, 2026 | Oct 09 | ±11.4% | +27.1% | buiten | 153.18 → 194.75 |
| Sep 01, 2026 | Oct 09 | ±11.6% | +19.5% | buiten | 163.00 → 194.75 |
| Aug 31, 2026 | Oct 09 | ±11.7% | +14.1% | buiten | 170.71 → 194.75 |
| Oct 02, 2026 | Oct 02 | ±0.6% | +0.0% | binnen | 180.95 → 180.95 |
| Oct 01, 2026 | Oct 02 | ±2.0% | +1.2% | binnen | 178.72 → 180.95 |
| Sep 23, 2026 | Oct 02 | ±6.0% | +4.2% | binnen | 173.66 → 180.95 |
| Sep 22, 2026 | Oct 02 | ±5.9% | +4.5% | binnen | 173.13 → 180.95 |
| Sep 21, 2026 | Oct 02 | ±6.3% | +3.6% | binnen | 174.71 → 180.95 |
| Sep 18, 2026 | Oct 02 | ±6.8% | +7.0% | buiten | 169.07 → 180.95 |
| Sep 17, 2026 | Oct 02 | ±7.7% | +6.4% | binnen | 170.00 → 180.95 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.