FTNT option chain Fortinet, Inc.
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.5% (125.47–190.12) · ATM IV 55.1% · P/C open interest 32.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.35 | 60.75 | 61.5% | 0.96 | 0.0018 | 0.000 | 100 | 0.3800 | 0.8000 | 2 | 1 | 58.7% | -0.04 | 0.0018 | -0.022 | ||
| 48.95 | 51.90 | 60.0% | 0.93 | 0.0030 | -0.016 | 110 | 1.09 | 1.90 | 3 | 59.7% | -0.07 | 0.0031 | -0.035 | |||
| 40.40 | 42.70 | 56.8% | 0.89 | 0.0046 | -0.036 | 120 | 2.53 | 2.79 | 26 | 2 | 57.5% | -0.12 | 0.0047 | -0.051 | ||
| 32.25 | 34.85 | 5 | 55.6% | 0.82 | 0.0064 | -0.056 | 130 | 4.40 | 4.65 | 1 | 36 | 55.9% | -0.18 | 0.0065 | -0.068 | |
| 25.35 | 27.30 | 2 | 54.2% | 0.74 | 0.0080 | -0.075 | 140 | 7.30 | 7.60 | 1 | 153 | 55.4% | -0.27 | 0.0081 | -0.083 | |
| 20.05 | 21.35 | 6 | 55.3% | 0.64 | 0.0092 | -0.088 | 150 | 11.25 | 11.50 | 8 | 2,503 | 54.9% | -0.36 | 0.0094 | -0.093 | |
| 15.45 | 16.10 | 17 | 11 | 54.9% | 0.55 | 0.0098 | -0.096 | 160 | 16.25 | 16.85 | 6 | 3 | 55.3% | -0.46 | 0.0100 | -0.098 |
| 11.50 | 11.95 | 20 | 26 | 54.5% | 0.45 | 0.0098 | -0.097 | 170 | 22.25 | 22.50 | 6 | 54.4% | -0.56 | 0.0101 | -0.096 | |
| 8.55 | 8.90 | 2 | 4 | 55.0% | 0.36 | 0.0093 | -0.093 | 180 | 28.50 | 29.65 | 53.7% | -0.65 | 0.0097 | -0.088 | ||
| 6.15 | 6.45 | 17 | 4 | 54.8% | 0.29 | 0.0085 | -0.085 | 190 | 35.60 | 37.20 | 52.1% | -0.72 | 0.0088 | -0.077 | ||
| 4.35 | 4.85 | 20 | 55.2% | 0.23 | 0.0074 | -0.075 | 200 | 44.10 | 45.85 | 53.1% | -0.79 | 0.0079 | -0.064 | |||
| 1.27 | 3.65 | 2 | 50.5% | 0.17 | 0.0063 | -0.064 | 210 | 52.70 | 55.35 | 54.4% | -0.85 | 0.0068 | -0.050 | |||
| 2.14 | 2.84 | 12 | 56.3% | 0.13 | 0.0052 | -0.054 | 220 | 61.50 | 64.55 | 53.1% | -0.89 | 0.0058 | -0.037 | |||
| 0.9800 | 2.39 | 2 | 55.7% | 0.10 | 0.0043 | -0.044 | 230 | 71.10 | 73.90 | 52.4% | -0.93 | 0.0048 | -0.024 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs