FSLR cadeia de opções First Solar, Inc.

Expiração Cboe delayed options data · em 06:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±7.6% (191.48–222.88) · IV ATM 46.7% · P/C open interest 0.46

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
100.60	104.05		7		1.00	0.0002	0.000	105	0	2.13		31	198.2%	-0.00	0.0002	-0.014
95.60	99.25		3		1.00	0.0002	0.000	110	0	2.13		217	186.3%	-0.00	0.0002	-0.015
90.65	94.10		10		1.00	0.0002	0.000	115	0	0.0200		180	96.6%	-0.00	0.0002	-0.015
85.55	89.30		34		1.00	0.0003	0.000	120	0	0.1000		119	104.9%	-0.00	0.0003	-0.016
80.65	84.40		57		1.00	0.0003	0.000	125	0	0.1500		100	102.2%	-0.00	0.0003	-0.017
75.65	79.10		14		0.99	0.0004	0.000	130	0	0.9400		100	123.1%	-0.01	0.0004	-0.018
70.65	74.15		10		0.99	0.0005	0.000	135	0	0.1500		314	88.0%	-0.01	0.0005	-0.019
66.40	68.90		83		0.99	0.0006	0.000	140	0.0100	0.4400		85	94.1%	-0.01	0.0006	-0.020
61.30	63.90		34		0.99	0.0007	0.000	145	0	0.0700		82	68.5%	-0.01	0.0007	-0.021
56.40	58.95		42		0.99	0.0008	0.000	150	0	0.8700		471	88.7%	-0.01	0.0009	-0.023
51.35	53.95		9		0.99	0.0011	0.000	155	0	0.6000		296	76.0%	-0.01	0.0011	-0.025
46.35	49.00		27		0.99	0.0014	-0.004	160	0	0.2500		294	60.1%	-0.01	0.0014	-0.028
41.50	44.00		29	43.1%	0.98	0.0019	-0.011	165	0	0.6400	3	412	62.7%	-0.02	0.0019	-0.032
35.90	39.10	37	65		0.97	0.0027	-0.022	170	0.0100	0.5500	1	450	54.4%	-0.03	0.0027	-0.041
31.00	34.55		37	33.8%	0.96	0.0041	-0.039	175	0.0200	0.4200	7	609	45.8%	-0.04	0.0041	-0.056
26.75	29.45	2	60	42.8%	0.94	0.0062	-0.066	180	0.5000	0.6000	11	4,783	47.4%	-0.06	0.0062	-0.080
24.00	27.20		2	39.3%	0.92	0.0075	-0.083	182.5	0	1.79	10	10	49.4%	-0.08	0.0075	-0.096
22.20	25.35		117	47.0%	0.90	0.0090	-0.102	185	0.9000	1.20	159	1,764	47.6%	-0.10	0.0091	-0.114
19.50	23.10			43.3%	0.87	0.0107	-0.123	187.5	0.0500	2.63	8	44	46.9%	-0.13	0.0107	-0.134
17.40	20.25	7	140	39.5%	0.84	0.0124	-0.145	190	1.60	1.93	31	1,580	47.0%	-0.16	0.0125	-0.155
15.35	18.95		1	43.4%	0.81	0.0142	-0.167	192.5	1.37	2.86	22	26	45.6%	-0.19	0.0143	-0.175
14.10	17.15		119	46.6%	0.77	0.0159	-0.188	195	2.54	3.05	341	3,047	46.2%	-0.23	0.0160	-0.196
12.35	14.65		4	44.1%	0.72	0.0174	-0.207	197.5	2.81	4.80	25	18	48.2%	-0.28	0.0175	-0.214
10.60	13.65	8	454	46.1%	0.68	0.0188	-0.224	200	4.05	4.95	15	1,866	47.1%	-0.32	0.0189	-0.230
8.45	12.15	1	83	44.3%	0.63	0.0198	-0.237	202.5	3.35	6.50	12	67	43.7%	-0.37	0.0200	-0.242
7.65	10.50	38	68	45.5%	0.58	0.0205	-0.247	205	5.25	7.70	10	95	46.6%	-0.43	0.0207	-0.250
6.95	9.50	16	30	48.1%	0.53	0.0208	-0.252	207.5	5.75	9.20	2	33	45.3%	-0.48	0.0210	-0.254
5.90	6.75	185	469	43.6%	0.47	0.0208	-0.253	210	7.35	10.15	10	1,509	44.8%	-0.53	0.0210	-0.254
3.70	6.50		36	42.4%	0.42	0.0204	-0.250	212.5	9.00	10.85		22	43.0%	-0.58	0.0206	-0.250
3.35	5.45	18	295	43.6%	0.38	0.0197	-0.243	215	10.45	13.90		5	47.0%	-0.63	0.0199	-0.241
2.56	4.45	6	51	42.8%	0.33	0.0188	-0.232	217.5	11.95	15.45		1	45.8%	-0.68	0.0190	-0.230
2.50	3.50	99	2,308	43.9%	0.29	0.0176	-0.218	220	14.95	16.15	6	1,184	46.0%	-0.72	0.0178	-0.215
1.90	4.05	20	41	48.0%	0.25	0.0163	-0.202	222.5	15.75	19.40		3	46.8%	-0.76	0.0166	-0.198
2.00	2.17	154	49	45.0%	0.21	0.0149	-0.184	225	17.85	21.10		5	46.0%	-0.80	0.0152	-0.178
1.44	2.00	23	12	45.4%	0.18	0.0135	-0.165	227.5	19.95	23.50		5	47.5%	-0.83	0.0137	-0.159
1.09	2.00	140	2,482	47.1%	0.15	0.0120	-0.146	230	22.60	25.70	5	1,259	50.3%	-0.86	0.0122	-0.138
0.8500	2.82	85	25	53.3%	0.12	0.0106	-0.129	232.5	24.40	28.00			49.0%	-0.88	0.0108	-0.119
0.7000	1.94	3	21	51.1%	0.10	0.0092	-0.112	235	26.90	29.65		2	46.8%	-0.91	0.0094	-0.101
0.0200	1.68		13	48.1%	0.09	0.0080	-0.098	237.5	29.00	32.60			50.0%	-0.92	0.0081	-0.084
0.5000	1.11	137	1,630	50.2%	0.07	0.0069	-0.085	240	31.40	34.50	20	747	47.0%	-0.94	0.0072	-0.070
0	0.7400		43	47.1%	0.05	0.0051	-0.066	245	36.45	39.25			49.9%	-0.96	0.0060	-0.049
0.1300	0.6000	38	5,321	51.5%	0.04	0.0038	-0.051	250	41.15	43.00	20	1,643		-0.98	0.0050	-0.041
0	0.4500		17	51.5%	0.03	0.0029	-0.041	255	46.40	48.95			53.2%	-0.99	0.0035	-0.046
0.0400	0.1500	24	3,301	49.0%	0.02	0.0022	-0.033	260	51.40	54.60	142	18	67.4%	-0.99	0.0020	-0.060
0	0.6500		55	63.0%	0.02	0.0017	-0.027	265	56.40	59.00			62.7%	-1.00	0.0009	-0.071
0	0.1600		4,643	54.8%	0.01	0.0014	-0.022	270	61.40	63.95	149	33	65.2%	-1.00	0.0004	-0.082
0	0.3800		3,858	68.7%	0.01	0.0009	-0.016	280	71.40	74.00	7	3	74.4%	-1.00	0.0000	-0.094
0	0.3700		3,964	75.1%	0.01	0.0006	-0.012	290	81.40	84.00	1	1	81.6%	-1.00	0.0000	-0.100
0	0.3500		4,727	80.9%	0.00	0.0004	-0.009	300	91.40	94.00	1		88.5%	-1.00	0.0000	-0.103
0	0.0100	14	471	61.3%	0.00	0.0003	-0.007	310	101.15	104.60			103.0%	-1.00	0.0000	-0.104

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

FSLR cadeia de opções First Solar, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia