FSLR 옵션 체인 First Solar, Inc.
Cboe delayed options data · 기준일 15:38 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±4.6% (164.62–180.66) · ATM IV 54.1% · P/C 미결제약정 0.50
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 66.15 | 69.45 | 196.2% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 296.1% | -0.00 | 0.0000 | -0.001 | ||||
| 61.15 | 64.55 | 190.1% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 272.7% | -0.00 | 0.0000 | -0.001 | ||||
| 56.15 | 59.45 | 161.6% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.13 | 1 | 250.3% | -0.00 | 0.0000 | -0.001 | |||
| 51.15 | 54.45 | 145.4% | 1.00 | 0.0001 | 0.000 | 120 | 0 | 2.13 | 228.6% | -0.00 | 0.0001 | -0.001 | ||||
| 46.15 | 49.45 | 129.9% | 1.00 | 0.0001 | 0.000 | 125 | 0 | 2.13 | 4 | 207.6% | -0.00 | 0.0001 | -0.002 | |||
| 41.20 | 44.55 | 1 | 127.7% | 1.00 | 0.0001 | 0.000 | 130 | 0 | 2.03 | 13 | 185.1% | -0.00 | 0.0001 | -0.002 | ||
| 36.10 | 39.60 | 109.0% | 1.00 | 0.0003 | 0.000 | 135 | 0 | 2.13 | 11 | 167.3% | -0.00 | 0.0003 | -0.004 | |||
| 31.25 | 34.60 | 102.6% | 1.00 | 0.0005 | -0.002 | 140 | 0 | 0.4200 | 12 | 105.0% | -0.00 | 0.0005 | -0.006 | |||
| 26.15 | 29.60 | 83.0% | 1.00 | 0.0010 | -0.008 | 145 | 0 | 0.2200 | 81 | 80.8% | -0.00 | 0.0010 | -0.011 | |||
| 24.10 | 27.40 | 50.2% | 0.99 | 0.0015 | -0.012 | 147 | 0 | 0.0300 | 58.3% | -0.01 | 0.0015 | -0.015 | ||||
| 23.05 | 26.60 | 68.9% | 0.99 | 0.0018 | -0.015 | 148 | 0 | 0.0300 | 56.0% | -0.01 | 0.0018 | -0.018 | ||||
| 22.20 | 24.85 | 0.99 | 0.0022 | -0.019 | 149 | 0 | 0.0400 | 1 | 55.6% | -0.01 | 0.0022 | -0.022 | ||||
| 21.30 | 23.95 | 0.99 | 0.0026 | -0.024 | 150 | 0 | 0.0500 | 100 | 343 | 54.8% | -0.01 | 0.0026 | -0.027 | |||
| 18.65 | 22.05 | 59.5% | 0.98 | 0.0043 | -0.041 | 152.5 | 0 | 0.0900 | 18 | 16 | 52.9% | -0.02 | 0.0043 | -0.044 | ||
| 16.30 | 19.20 | 1 | 0.97 | 0.0070 | -0.071 | 155 | 0.0800 | 0.1600 | 167 | 310 | 54.6% | -0.03 | 0.0070 | -0.073 | ||
| 13.95 | 17.00 | 1 | 53.8% | 0.94 | 0.0110 | -0.119 | 157.5 | 0.1000 | 0.5600 | 2 | 49 | 58.8% | -0.06 | 0.0110 | -0.121 | |
| 11.90 | 14.40 | 3 | 53.2% | 0.91 | 0.0162 | -0.187 | 160 | 0.3800 | 0.5200 | 115 | 350 | 55.1% | -0.09 | 0.0163 | -0.189 | |
| 9.90 | 11.95 | 10 | 52.5% | 0.85 | 0.0222 | -0.271 | 162.5 | 0.7200 | 0.9000 | 3 | 106 | 56.0% | -0.15 | 0.0223 | -0.273 | |
| 8.55 | 9.35 | 4 | 44 | 53.9% | 0.79 | 0.0282 | -0.357 | 165 | 1.21 | 1.41 | 30 | 1,952 | 56.0% | -0.21 | 0.0283 | -0.359 |
| 6.70 | 7.65 | 15 | 16 | 55.0% | 0.71 | 0.0335 | -0.431 | 167.5 | 1.78 | 2.12 | 34 | 166 | 55.5% | -0.29 | 0.0337 | -0.433 |
| 5.20 | 5.80 | 49 | 54.0% | 0.62 | 0.0377 | -0.481 | 170 | 2.63 | 3.00 | 45 | 607 | 55.0% | -0.38 | 0.0379 | -0.484 | |
| 3.85 | 4.45 | 29 | 70 | 54.3% | 0.52 | 0.0399 | -0.500 | 172.5 | 3.55 | 4.20 | 12 | 248 | 54.0% | -0.48 | 0.0402 | -0.503 |
| 2.68 | 3.25 | 147 | 364 | 53.4% | 0.42 | 0.0395 | -0.486 | 175 | 4.95 | 5.80 | 2 | 435 | 55.6% | -0.58 | 0.0398 | -0.489 |
| 1.80 | 2.19 | 56 | 108 | 52.2% | 0.33 | 0.0366 | -0.442 | 177.5 | 6.10 | 7.35 | 1 | 111 | 51.8% | -0.67 | 0.0369 | -0.444 |
| 1.19 | 1.46 | 187 | 569 | 51.9% | 0.25 | 0.0320 | -0.375 | 180 | 8.25 | 9.10 | 3 | 370 | 53.4% | -0.76 | 0.0322 | -0.376 |
| 0.7200 | 0.9000 | 25 | 1,684 | 51.0% | 0.17 | 0.0263 | -0.295 | 182.5 | 9.45 | 11.95 | 2 | 155 | 53.5% | -0.83 | 0.0264 | -0.296 |
| 0.4300 | 0.5400 | 474 | 2,365 | 50.7% | 0.12 | 0.0203 | -0.215 | 185 | 11.75 | 14.30 | 1 | 309 | 57.6% | -0.89 | 0.0204 | -0.215 |
| 0.1900 | 0.4300 | 2 | 106 | 51.7% | 0.08 | 0.0148 | -0.149 | 187.5 | 13.75 | 16.60 | 71 | 54.5% | -0.93 | 0.0150 | -0.148 | |
| 0.1400 | 0.2500 | 74 | 3,481 | 52.6% | 0.05 | 0.0104 | -0.100 | 190 | 16.75 | 18.90 | 2 | 544 | 66.2% | -0.96 | 0.0106 | -0.098 |
| 0.0600 | 0.1700 | 6 | 165 | 53.1% | 0.03 | 0.0071 | -0.067 | 192.5 | 18.55 | 21.60 | 2 | 9 | 62.7% | -0.97 | 0.0073 | -0.066 |
| 0.0500 | 0.0900 | 31 | 1,773 | 54.0% | 0.02 | 0.0049 | -0.046 | 195 | 21.75 | 24.15 | 311 | 83.4% | -0.98 | 0.0049 | -0.046 | |
| 0 | 0.0800 | 5 | 121 | 54.4% | 0.01 | 0.0034 | -0.032 | 197.5 | 23.55 | 26.40 | 3 | 67.5% | -0.99 | 0.0032 | -0.034 | |
| 0.0100 | 0.0500 | 12 | 947 | 56.8% | 0.01 | 0.0024 | -0.023 | 200 | 26.00 | 28.85 | 1 | 35 | 67.9% | -1.00 | 0.0020 | -0.028 |
| 0 | 2.15 | 51 | 114.8% | 0.01 | 0.0017 | -0.016 | 202.5 | 28.35 | 31.60 | 1 | 77.7% | -1.00 | 0.0012 | -0.025 | ||
| 0 | 1.27 | 248 | 106.5% | 0.00 | 0.0012 | -0.012 | 205 | 31.05 | 33.90 | 183 | 82.6% | -1.00 | 0.0007 | -0.023 | ||
| 0 | 2.14 | 3 | 127.0% | 0.00 | 0.0009 | -0.009 | 207.5 | 33.55 | 36.45 | 89.6% | -1.00 | 0.0004 | -0.022 | |||
| 0 | 0.1700 | 376 | 83.1% | 0.00 | 0.0007 | -0.007 | 210 | 36.05 | 39.15 | 101.7% | -1.00 | 0.0002 | -0.021 | |||
| 0 | 2.13 | 12 | 138.6% | 0.00 | 0.0005 | -0.005 | 212.5 | 38.55 | 41.60 | 2 | 104.9% | -1.00 | 0.0001 | -0.021 | ||
| 0 | 2.13 | 103 | 144.3% | 0.00 | 0.0004 | -0.004 | 215 | 41.05 | 43.95 | 2 | 103.6% | -1.00 | 0.0001 | -0.021 | ||
| 0 | 2.13 | 65 | 155.3% | 0.00 | 0.0002 | -0.002 | 220 | 46.00 | 48.95 | 109.9% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.13 | 206 | 165.9% | 0.00 | 0.0001 | -0.002 | 225 | 50.85 | 54.25 | 125.8% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.2400 | 44 | 120.5% | 0.00 | 0.0001 | -0.001 | 230 | 55.80 | 59.40 | 138.6% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.13 | 1 | 50 | 185.8% | 0.00 | 0.0001 | -0.001 | 235 | 60.75 | 64.40 | 144.9% | -1.00 | 0.0000 | -0.021 | ||
| 0 | 0.0200 | 9 | 104.0% | 0.00 | 0.0000 | -0.001 | 240 | 65.80 | 69.35 | 153.1% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.13 | 30 | 204.5% | 0.00 | 0.0000 | -0.000 | 245 | 70.80 | 74.40 | 163.2% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.13 | 57 | 213.4% | 0.00 | 0.0000 | -0.000 | 250 | 75.80 | 79.45 | 173.1% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 2.13 | 19 | 222.0% | 0.00 | 0.0000 | -0.000 | 255 | 80.80 | 84.45 | 180.7% | -1.00 | 0.0000 | -0.021 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.